04/18/2006 17:05:00*7.7562*7.7562*7.7562*7.7562
04/18/2006 17:10:00*7.75635*7.7564*7.75645*7.7562
04/18/2006 17:15:00*7.75625*7.75635*7.7564*7.7562
04/18/2006 17:20:00*7.75595*7.75675*7.75675*7.75595
04/18/2006 17:25:00*7.75675*7.75675*7.75675*7.75675
04/18/2006 17:30:00*7.75675*7.75675*7.75675*7.75675
04/18/2006 17:35:00*7.75675*7.75675*7.75675*7.75675
04/18/2006 17:40:00*7.756*7.756*7.75675*7.756
04/18/2006 17:45:00*7.75585*7.7558*7.756*7.7558
04/18/2006 17:50:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 17:55:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:00:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:05:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:10:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:15:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:20:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:25:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:30:00*7.7558*7.7558*7.7558*7.7558
04/18/2006 18:35:00*7.75725*7.7573*7.7573*7.7558
04/18/2006 18:40:00*7.7573*7.7573*7.7573*7.7573
04/18/2006 18:45:00*7.7573*7.7573*7.7573*7.7573
04/18/2006 18:50:00*7.7573*7.7573*7.7573*7.7573
04/18/2006 18:55:00*7.75775*7.7577*7.75775*7.7573
04/18/2006 19:00:00*7.75605*7.7561*7.7577*7.75605
04/18/2006 19:05:00*7.756*7.756*7.7561*7.756
04/18/2006 19:10:00*7.756*7.756*7.756*7.756
04/18/2006 19:15:00*7.756*7.756*7.756*7.756
04/18/2006 19:20:00*7.756*7.756*7.756*7.756
04/18/2006 19:25:00*7.756*7.756*7.756*7.756
04/18/2006 19:30:00*7.75555*7.7555*7.756*7.7555
04/18/2006 19:35:00*7.7555*7.7555*7.7555*7.7555
04/18/2006 19:40:00*7.7555*7.7555*7.7555*7.7555
04/18/2006 19:45:00*7.7555*7.7555*7.7555*7.7555
04/18/2006 19:50:00*7.75645*7.7561*7.7565*7.7555
04/18/2006 19:55:00*7.7561*7.7561*7.7561*7.7561
04/18/2006 20:00:00*7.7561*7.7561*7.7561*7.7561
04/18/2006 20:05:00*7.75675*7.7565*7.75675*7.7561
04/18/2006 20:10:00*7.75595*7.7562*7.7565*7.7557
04/18/2006 20:15:00*7.7562*7.7562*7.7562*7.7562
04/18/2006 20:20:00*7.7562*7.7562*7.7562*7.7562
04/18/2006 20:25:00*7.7562*7.7562*7.7562*7.7562
04/18/2006 20:30:00*7.7562*7.7562*7.7562*7.7562
04/18/2006 20:35:00*7.75605*7.756*7.7562*7.756
04/18/2006 20:40:00*7.75605*7.7561*7.7561*7.756
04/18/2006 20:45:00*7.756*7.756*7.7561*7.756
04/18/2006 20:50:00*7.75595*7.75585*7.756*7.75585
04/18/2006 20:55:00*7.75605*7.7562*7.7564*7.75585
04/18/2006 21:00:00*7.75605*7.7563*7.7564*7.75605
04/18/2006 21:05:00*7.7562*7.7559*7.7563*7.7556
04/18/2006 21:10:00*7.75595*7.75595*7.7561*7.75585
04/18/2006 21:15:00*7.75595*7.7559*7.7561*7.75585
04/18/2006 21:20:00*7.75595*7.756*7.756*7.7559
04/18/2006 21:25:00*7.756*7.756*7.756*7.756
04/18/2006 21:30:00*7.7561*7.7558*7.75615*7.75545
04/18/2006 21:35:00*7.75565*7.7556*7.7558*7.7554
04/18/2006 21:40:00*7.7555*7.7556*7.7556*7.7555
04/18/2006 21:45:00*7.7556*7.75565*7.7559*7.7555
04/18/2006 21:50:00*7.75545*7.7555*7.75565*7.75545
04/18/2006 21:55:00*7.75575*7.7556*7.75575*7.7555
04/18/2006 22:00:00*7.75565*7.7556*7.75585*7.7555
04/18/2006 22:05:00*7.75575*7.7557*7.75575*7.7556
04/18/2006 22:10:00*7.7555*7.7557*7.7557*7.7555
04/18/2006 22:15:00*7.7557*7.7557*7.7557*7.7557
04/18/2006 22:20:00*7.7557*7.75575*7.75575*7.7557
04/18/2006 22:25:00*7.75565*7.75565*7.7558*7.7555
04/18/2006 22:30:00*7.7557*7.7557*7.7558*7.7555
04/18/2006 22:35:00*7.7558*7.7557*7.7558*7.7557
04/18/2006 22:40:00*7.7556*7.7557*7.7558*7.7556
04/18/2006 22:45:00*7.75565*7.7556*7.7557*7.7554
04/18/2006 22:50:00*7.75545*7.7555*7.75575*7.7554
04/18/2006 22:55:00*7.75545*7.7554*7.7555*7.7554
04/18/2006 23:00:00*7.7555*7.7555*7.7556*7.7554
04/18/2006 23:05:00*7.7554*7.7556*7.7556*7.7554
04/18/2006 23:10:00*7.7556*7.7556*7.7556*7.75545
04/18/2006 23:15:00*7.7556*7.7556*7.7556*7.7556
04/18/2006 23:20:00*7.7553*7.7555*7.7556*7.7553
04/18/2006 23:25:00*7.7555*7.75555*7.75565*7.7555
04/18/2006 23:30:00*7.7555*7.7556*7.7556*7.75545
04/18/2006 23:35:00*7.7556*7.7556*7.7556*7.7556
04/18/2006 23:40:00*7.75555*7.7555*7.75565*7.7555
04/18/2006 23:45:00*7.75555*7.7556*7.75565*7.7555
04/18/2006 23:50:00*7.7556*7.7556*7.7556*7.7556
04/18/2006 23:55:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 00:00:00*7.75555*7.7555*7.7556*7.7555
04/19/2006 00:05:00*7.7555*7.7555*7.7555*7.7555
04/19/2006 00:10:00*7.7555*7.7555*7.7555*7.7555
04/19/2006 00:15:00*7.7556*7.75565*7.7557*7.7555
04/19/2006 00:20:00*7.7557*7.7557*7.7557*7.75565
04/19/2006 00:25:00*7.7557*7.7557*7.7557*7.7557
04/19/2006 00:30:00*7.7557*7.7557*7.7557*7.7557
04/19/2006 00:35:00*7.75565*7.7555*7.7557*7.7555
04/19/2006 00:40:00*7.7555*7.7555*7.7555*7.7555
04/19/2006 00:45:00*7.75565*7.7555*7.75565*7.75545
04/19/2006 00:50:00*7.75555*7.7556*7.7556*7.7555
04/19/2006 00:55:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 01:00:00*7.75565*7.7557*7.7557*7.7556
04/19/2006 01:05:00*7.7558*7.7556*7.7558*7.7556
04/19/2006 01:10:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 01:15:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 01:20:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 01:25:00*7.7557*7.7557*7.7557*7.7556
04/19/2006 01:30:00*7.7557*7.7557*7.7557*7.7557
04/19/2006 01:35:00*7.7557*7.7557*7.7557*7.7557
04/19/2006 01:40:00*7.75575*7.7558*7.7558*7.7557
04/19/2006 01:45:00*7.75565*7.7558*7.7558*7.7555
04/19/2006 01:50:00*7.7556*7.7557*7.7558*7.7556
04/19/2006 01:55:00*7.75555*7.7556*7.7557*7.75555
04/19/2006 02:00:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 02:05:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 02:10:00*7.7556*7.7556*7.7556*7.7556
04/19/2006 02:15:00*7.75565*7.7556*7.7558*7.75555
04/19/2006 02:20:00*7.75565*7.75565*7.75565*7.7556
04/19/2006 02:25:00*7.7556*7.7556*7.75595*7.7556
04/19/2006 02:30:00*7.7555*7.75525*7.7558*7.75465
04/19/2006 02:35:00*7.7553*7.7551*7.7554*7.75475
04/19/2006 02:40:00*7.75495*7.75505*7.7552*7.7549
04/19/2006 02:45:00*7.7552*7.75515*7.75535*7.755
04/19/2006 02:50:00*7.7552*7.7551*7.7552*7.75505
04/19/2006 02:55:00*7.75495*7.755*7.7551*7.7548
04/19/2006 03:00:00*7.75485*7.7547*7.75515*7.7546
04/19/2006 03:05:00*7.75465*7.7552*7.7552*7.75455
04/19/2006 03:10:00*7.75505*7.7553*7.7553*7.7549
04/19/2006 03:15:00*7.7553*7.755*7.7553*7.7549
04/19/2006 03:20:00*7.75505*7.755*7.7554*7.755
04/19/2006 03:25:00*7.7553*7.75525*7.7554*7.755
04/19/2006 03:30:00*7.75535*7.7552*7.7554*7.7552
04/19/2006 03:35:00*7.75525*7.7552*7.7554*7.755
04/19/2006 03:40:00*7.7551*7.7552*7.7552*7.7551
04/19/2006 03:45:00*7.7552*7.7552*7.7554*7.7551
04/19/2006 03:50:00*7.7552*7.7552*7.7554*7.75515
04/19/2006 03:55:00*7.75525*7.75535*7.75535*7.7545
04/19/2006 04:00:00*7.7554*7.7552*7.7554*7.7551
04/19/2006 04:05:00*7.75525*7.7553*7.7553*7.7552
04/19/2006 04:10:00*7.7552*7.7553*7.7553*7.7552
04/19/2006 04:15:00*7.7552*7.7551*7.75535*7.75495
04/19/2006 04:20:00*7.755*7.7548*7.7551*7.7548
04/19/2006 04:25:00*7.75495*7.7548*7.75495*7.7548
04/19/2006 04:30:00*7.75465*7.7548*7.7549*7.7546
04/19/2006 04:35:00*7.75475*7.7548*7.75535*7.7546
04/19/2006 04:40:00*7.7548*7.7548*7.7548*7.7548
04/19/2006 04:45:00*7.7549*7.7548*7.7549*7.7546
04/19/2006 04:50:00*7.75465*7.7546*7.7548*7.7546
04/19/2006 04:55:00*7.7548*7.7548*7.7548*7.7546
04/19/2006 05:00:00*7.7548*7.7548*7.7548*7.7548
04/19/2006 05:05:00*7.7549*7.75485*7.7549*7.7547
04/19/2006 05:10:00*7.75475*7.75475*7.75485*7.75475
04/19/2006 05:15:00*7.7547*7.7546*7.75475*7.7545
04/19/2006 05:20:00*7.7547*7.7546*7.75475*7.7545
04/19/2006 05:25:00*7.75465*7.7546*7.75475*7.7544
04/19/2006 05:30:00*7.7546*7.7546*7.7546*7.7546
04/19/2006 05:35:00*7.75465*7.7546*7.7547*7.7546
04/19/2006 05:40:00*7.75455*7.7548*7.755*7.7545
04/19/2006 05:45:00*7.7548*7.7547*7.755*7.7546
04/19/2006 05:50:00*7.75475*7.7546*7.7549*7.7545
04/19/2006 05:55:00*7.75475*7.7547*7.7549*7.7546
04/19/2006 06:00:00*7.75465*7.7546*7.7548*7.7544
04/19/2006 06:05:00*7.7547*7.7548*7.7548*7.7544
04/19/2006 06:10:00*7.7545*7.7548*7.7548*7.7544
04/19/2006 06:15:00*7.7547*7.7547*7.7548*7.7546
04/19/2006 06:20:00*7.7548*7.7548*7.7551*7.7545
04/19/2006 06:25:00*7.75455*7.7547*7.7548*7.7544
04/19/2006 06:30:00*7.75475*7.7547*7.7548*7.7547
04/19/2006 06:35:00*7.7547*7.7547*7.7547*7.7547
04/19/2006 06:40:00*7.7547*7.7547*7.7547*7.7547
04/19/2006 06:45:00*7.7547*7.7547*7.7547*7.7547
04/19/2006 06:50:00*7.7548*7.7547*7.7548*7.7547
04/19/2006 06:55:00*7.7547*7.7546*7.7547*7.7546
04/19/2006 07:00:00*7.7547*7.7546*7.7547*7.7546
04/19/2006 07:05:00*7.7546*7.7546*7.7546*7.7546
04/19/2006 07:10:00*7.7546*7.7546*7.7546*7.7546
04/19/2006 07:15:00*7.75485*7.7548*7.75485*7.7546
04/19/2006 07:20:00*7.7548*7.7548*7.7548*7.7548
04/19/2006 07:25:00*7.7548*7.7548*7.7548*7.7548
04/19/2006 07:30:00*7.7547*7.7546*7.7548*7.7546
04/19/2006 07:35:00*7.75135*7.7514*7.7546*7.75135
04/19/2006 07:40:00*7.75435*7.7546*7.7547*7.7514
04/19/2006 07:45:00*7.7546*7.7546*7.7546*7.7546
04/19/2006 07:50:00*7.7547*7.7546*7.7547*7.7546
04/19/2006 07:55:00*7.7546*7.7546*7.7546*7.7546
04/19/2006 08:00:00*7.75455*7.7545*7.7546*7.7542
04/19/2006 08:05:00*7.75445*7.7542*7.7545*7.7542
04/19/2006 08:10:00*7.7542*7.7542*7.7542*7.7542
04/19/2006 08:15:00*7.7542*7.7542*7.7542*7.7542
04/19/2006 08:20:00*7.75425*7.75425*7.75425*7.7542
04/19/2006 08:25:00*7.75425*7.75425*7.75425*7.75425
04/19/2006 08:30:00*7.75425*7.75425*7.75425*7.75425
04/19/2006 08:35:00*7.7545*7.7546*7.7546*7.75425
04/19/2006 08:40:00*7.7546*7.75465*7.75465*7.7546
04/19/2006 08:45:00*7.75465*7.7547*7.7547*7.7546
04/19/2006 08:50:00*7.75425*7.7545*7.7547*7.7542
04/19/2006 08:55:00*7.75435*7.7546*7.7546*7.7542
04/19/2006 09:00:00*7.75425*7.75445*7.75465*7.7542
04/19/2006 09:05:00*7.75445*7.75445*7.75445*7.75445
04/19/2006 09:10:00*7.7545*7.7545*7.7546*7.7542
04/19/2006 09:15:00*7.75465*7.7546*7.7547*7.7545
04/19/2006 09:20:00*7.7546*7.7546*7.7546*7.7546
04/19/2006 09:25:00*7.75425*7.7546*7.7546*7.7542
04/19/2006 09:30:00*7.7545*7.7546*7.7546*7.7543
04/19/2006 09:35:00*7.75425*7.7545*7.7546*7.7541
04/19/2006 09:40:00*7.7545*7.7544*7.7546*7.75415
04/19/2006 09:45:00*7.7545*7.75435*7.7545*7.7541
04/19/2006 09:50:00*7.7544*7.7544*7.7547*7.75415
04/19/2006 09:55:00*7.7545*7.7542*7.7545*7.7542
04/19/2006 10:00:00*7.75435*7.7544*7.7544*7.7542
04/19/2006 10:05:00*7.75405*7.7543*7.7545*7.75405
04/19/2006 10:10:00*7.75425*7.7543*7.7543*7.7539
04/19/2006 10:15:00*7.75395*7.7542*7.7543*7.7539
04/19/2006 10:20:00*7.754*7.754*7.7542*7.754
04/19/2006 10:25:00*7.754*7.754*7.754*7.754
04/19/2006 10:30:00*7.7541*7.754*7.7543*7.7538
04/19/2006 10:35:00*7.7542*7.75425*7.75435*7.7539
04/19/2006 10:40:00*7.75385*7.7545*7.75455*7.7538
04/19/2006 10:45:00*7.7546*7.7543*7.7547*7.75415
04/19/2006 10:50:00*7.7543*7.7543*7.7543*7.7543
04/19/2006 10:55:00*7.75435*7.7544*7.7546*7.754
04/19/2006 11:00:00*7.7542*7.7543*7.7544*7.75405
04/19/2006 11:05:00*7.7544*7.7546*7.7546*7.75415
04/19/2006 11:10:00*7.7545*7.7543*7.7546*7.754
04/19/2006 11:15:00*7.75395*7.754*7.75435*7.75395
04/19/2006 11:20:00*7.75415*7.75425*7.7543*7.754
04/19/2006 11:25:00*7.75395*7.7545*7.7545*7.7539
04/19/2006 11:30:00*7.7544*7.7544*7.7545*7.7544
04/19/2006 11:35:00*7.7544*7.7544*7.7544*7.7544
04/19/2006 11:40:00*7.7544*7.7544*7.7544*7.7544
04/19/2006 11:45:00*7.75405*7.7543*7.75445*7.75395
04/19/2006 11:50:00*7.75415*7.7544*7.7544*7.75415
04/19/2006 11:55:00*7.75435*7.75445*7.75445*7.7539
04/19/2006 12:00:00*7.7544*7.7543*7.75455*7.7539
04/19/2006 12:05:00*7.7541*7.7544*7.7545*7.7541
04/19/2006 12:10:00*7.75455*7.7544*7.75455*7.7544
04/19/2006 12:15:00*7.7542*7.75415*7.7544*7.7539
04/19/2006 12:20:00*7.754*7.754*7.7543*7.754
04/19/2006 12:25:00*7.754*7.754*7.754*7.754
04/19/2006 12:30:00*7.75405*7.7543*7.7543*7.754
04/19/2006 12:35:00*7.75395*7.754*7.7543*7.7539
04/19/2006 12:40:00*7.75415*7.754*7.7543*7.754
04/19/2006 12:45:00*7.7543*7.7542*7.7543*7.7539
04/19/2006 12:50:00*7.7541*7.7541*7.7542*7.7541
04/19/2006 12:55:00*7.75435*7.75435*7.75435*7.7541
04/19/2006 13:00:00*7.75395*7.754*7.75435*7.7539
04/19/2006 13:05:00*7.75405*7.7541*7.75425*7.7538
04/19/2006 13:10:00*7.75405*7.7541*7.7543*7.754
04/19/2006 13:15:00*7.7541*7.7541*7.7541*7.7541
04/19/2006 13:20:00*7.75395*7.754*7.7543*7.7539
04/19/2006 13:25:00*7.754*7.754*7.754*7.754
04/19/2006 13:30:00*7.75405*7.7541*7.75425*7.7539
04/19/2006 13:35:00*7.754*7.754*7.7543*7.7539
04/19/2006 13:40:00*7.7541*7.754*7.7541*7.754
04/19/2006 13:45:00*7.754*7.754*7.754*7.754
04/19/2006 13:50:00*7.75425*7.75425*7.75425*7.754
04/19/2006 13:55:00*7.75395*7.75395*7.75425*7.75395
04/19/2006 14:00:00*7.75395*7.75395*7.75395*7.75395
04/19/2006 14:05:00*7.75395*7.75395*7.75395*7.75395
04/19/2006 14:10:00*7.754*7.75425*7.7543*7.75395
04/19/2006 14:15:00*7.75405*7.7541*7.75425*7.754
04/19/2006 14:20:00*7.75405*7.754*7.7541*7.7539
04/19/2006 14:25:00*7.75395*7.75395*7.754*7.75395
04/19/2006 14:30:00*7.75395*7.75395*7.75395*7.75395
04/19/2006 14:35:00*7.75395*7.75395*7.75395*7.75395
04/19/2006 14:40:00*7.75395*7.75395*7.75395*7.75395
04/19/2006 14:45:00*7.75575*7.75575*7.75575*7.75395
04/19/2006 14:50:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 14:55:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 15:00:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 15:05:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 15:10:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 15:15:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 15:20:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 15:25:00*7.75575*7.75575*7.75575*7.75575
04/19/2006 15:30:00*7.75405*7.75575*7.75575*7.75405
04/19/2006 15:35:00*7.75385*7.75385*7.75575*7.7538
04/19/2006 15:40:00*7.75385*7.75385*7.75385*7.75385
04/19/2006 15:45:00*7.75385*7.75385*7.75385*7.75385
04/19/2006 15:50:00*7.75395*7.7539*7.754*7.7538
04/19/2006 15:55:00*7.75395*7.75395*7.754*7.7539
04/19/2006 16:00:00*7.75385*7.75345*7.75395*7.75345
04/19/2006 16:05:00*7.75395*7.75395*7.75395*7.75345
04/19/2006 16:10:00*7.75395*7.75395*7.75395*7.75395
04/19/2006 16:15:00*7.75395*7.75395*7.75395*7.75395
04/19/2006 16:20:00*7.7539*7.754*7.754*7.7538
04/19/2006 16:25:00*7.75405*7.754*7.7541*7.75395
04/19/2006 16:30:00*7.7539*7.7537*7.754*7.75355
04/19/2006 16:35:00*7.75365*7.75365*7.7538*7.7536
04/19/2006 16:40:00*7.75385*7.7539*7.754*7.75365
04/19/2006 16:45:00*7.7539*7.7539*7.7539*7.7539
04/19/2006 16:50:00*7.75425*7.7543*7.7544*7.7539
04/19/2006 16:55:00*7.7543*7.7543*7.7543*7.7543
04/19/2006 17:00:00*7.7543*7.7543*7.7543*7.7543
