03/06/2006 17:05:00*7.75905*7.75905*7.75905*7.75905
03/06/2006 17:10:00*7.75935*7.7593*7.75935*7.75885
03/06/2006 17:15:00*7.7593*7.7593*7.7593*7.7593
03/06/2006 17:20:00*7.75905*7.7591*7.7593*7.75905
03/06/2006 17:25:00*7.7591*7.7591*7.7591*7.7591
03/06/2006 17:30:00*7.7591*7.7591*7.7591*7.7591
03/06/2006 17:35:00*7.7591*7.7591*7.7591*7.7591
03/06/2006 17:40:00*7.7591*7.7591*7.7591*7.7591
03/06/2006 17:45:00*7.7591*7.7591*7.7591*7.7591
03/06/2006 17:50:00*7.7594*7.7593*7.7594*7.7591
03/06/2006 17:55:00*7.7593*7.7593*7.7593*7.7593
03/06/2006 18:00:00*7.7593*7.7593*7.7593*7.7593
03/06/2006 18:05:00*7.75905*7.7591*7.7593*7.75905
03/06/2006 18:10:00*7.7591*7.7592*7.7593*7.7591
03/06/2006 18:15:00*7.7592*7.7591*7.7592*7.75905
03/06/2006 18:20:00*7.7591*7.7591*7.7591*7.7591
03/06/2006 18:25:00*7.7593*7.7592*7.7593*7.7591
03/06/2006 18:30:00*7.7592*7.7592*7.7592*7.7592
03/06/2006 18:35:00*7.7592*7.7592*7.7592*7.7592
03/06/2006 18:40:00*7.7592*7.7593*7.7593*7.7592
03/06/2006 18:45:00*7.7593*7.7593*7.7593*7.7593
03/06/2006 18:50:00*7.75945*7.7594*7.75955*7.7593
03/06/2006 18:55:00*7.7594*7.7594*7.75955*7.7593
03/06/2006 19:00:00*7.75935*7.7595*7.75955*7.75935
03/06/2006 19:05:00*7.7595*7.7597*7.7597*7.7595
03/06/2006 19:10:00*7.75965*7.7596*7.7597*7.7596
03/06/2006 19:15:00*7.75975*7.7598*7.7598*7.7596
03/06/2006 19:20:00*7.7598*7.7595*7.7598*7.7595
03/06/2006 19:25:00*7.7595*7.7594*7.75965*7.75935
03/06/2006 19:30:00*7.7594*7.7594*7.7594*7.7594
03/06/2006 19:35:00*7.7594*7.7594*7.75955*7.7594
03/06/2006 19:40:00*7.7594*7.7594*7.7594*7.7594
03/06/2006 19:45:00*7.7594*7.7594*7.7594*7.7594
03/06/2006 19:50:00*7.75965*7.75965*7.75965*7.7594
03/06/2006 19:55:00*7.7597*7.75965*7.7597*7.75965
03/06/2006 20:00:00*7.7596*7.7596*7.75975*7.7596
03/06/2006 20:05:00*7.7596*7.7597*7.7597*7.7596
03/06/2006 20:10:00*7.75975*7.75975*7.7598*7.7597
03/06/2006 20:15:00*7.75975*7.7596*7.75975*7.7596
03/06/2006 20:20:00*7.7596*7.7598*7.7599*7.759
03/06/2006 20:25:00*7.7599*7.75985*7.7599*7.7598
03/06/2006 20:30:00*7.75985*7.7597*7.75995*7.7596
03/06/2006 20:35:00*7.7598*7.7599*7.75995*7.7596
03/06/2006 20:40:00*7.7599*7.7599*7.7599*7.7597
03/06/2006 20:45:00*7.7599*7.7599*7.7599*7.7599
03/06/2006 20:50:00*7.7599*7.75975*7.7599*7.75975
03/06/2006 20:55:00*7.75965*7.7598*7.7598*7.7596
03/06/2006 21:00:00*7.75965*7.7597*7.7598*7.7596
03/06/2006 21:05:00*7.75965*7.7597*7.7597*7.7596
03/06/2006 21:10:00*7.7597*7.7596*7.7598*7.7596
03/06/2006 21:15:00*7.75985*7.7598*7.7599*7.7596
03/06/2006 21:20:00*7.75975*7.7596*7.7599*7.7595
03/06/2006 21:25:00*7.75965*7.7596*7.7598*7.7596
03/06/2006 21:30:00*7.7596*7.7596*7.7598*7.7596
03/06/2006 21:35:00*7.7596*7.7595*7.75965*7.7595
03/06/2006 21:40:00*7.75965*7.7597*7.75985*7.7595
03/06/2006 21:45:00*7.7598*7.7597*7.75985*7.7596
03/06/2006 21:50:00*7.7597*7.75965*7.7598*7.75965
03/06/2006 21:55:00*7.7596*7.7604*7.76105*7.7596
03/06/2006 22:00:00*7.7606*7.7602*7.7606*7.75965
03/06/2006 22:05:00*7.76005*7.7601*7.76035*7.75985
03/06/2006 22:10:00*7.7601*7.7602*7.7604*7.7601
03/06/2006 22:15:00*7.7602*7.7603*7.7605*7.7602
03/06/2006 22:20:00*7.7603*7.7602*7.7604*7.75975
03/06/2006 22:25:00*7.7602*7.7602*7.7604*7.76
03/06/2006 22:30:00*7.7603*7.7603*7.7603*7.7601
03/06/2006 22:35:00*7.7603*7.7602*7.7603*7.7601
03/06/2006 22:40:00*7.7602*7.7602*7.7602*7.7602
03/06/2006 22:45:00*7.7602*7.7602*7.7602*7.7602
03/06/2006 22:50:00*7.7602*7.7603*7.7603*7.7602
03/06/2006 22:55:00*7.7601*7.7601*7.7603*7.7601
03/06/2006 23:00:00*7.7601*7.76*7.76015*7.7599
03/06/2006 23:05:00*7.76*7.7601*7.76015*7.76
03/06/2006 23:10:00*7.7601*7.7597*7.7601*7.75965
03/06/2006 23:15:00*7.7597*7.7599*7.75995*7.7597
03/06/2006 23:20:00*7.75985*7.7599*7.7599*7.7598
03/06/2006 23:25:00*7.7599*7.7599*7.7599*7.7599
03/06/2006 23:30:00*7.7599*7.75975*7.7601*7.7597
03/06/2006 23:35:00*7.75975*7.76*7.7601*7.75975
03/06/2006 23:40:00*7.7599*7.7599*7.76*7.75975
03/06/2006 23:45:00*7.7599*7.76*7.76*7.75985
03/06/2006 23:50:00*7.76*7.76*7.76*7.7599
03/06/2006 23:55:00*7.7599*7.7599*7.76*7.7599
03/07/2006 00:00:00*7.75995*7.75995*7.75995*7.7599
03/07/2006 00:05:00*7.75995*7.75995*7.75995*7.75995
03/07/2006 00:10:00*7.7601*7.7601*7.7601*7.75995
03/07/2006 00:15:00*7.75995*7.76*7.7601*7.7599
03/07/2006 00:20:00*7.76*7.76*7.76*7.76
03/07/2006 00:25:00*7.76005*7.76005*7.7601*7.76
03/07/2006 00:30:00*7.76005*7.76005*7.76005*7.76005
03/07/2006 00:35:00*7.7602*7.76015*7.7602*7.76005
03/07/2006 00:40:00*7.76015*7.7601*7.76015*7.7601
03/07/2006 00:45:00*7.7602*7.76*7.7602*7.76
03/07/2006 00:50:00*7.7599*7.7599*7.76*7.7599
03/07/2006 00:55:00*7.7599*7.7599*7.7599*7.7599
03/07/2006 01:00:00*7.76005*7.7602*7.7602*7.7599
03/07/2006 01:05:00*7.76005*7.7601*7.7602*7.76
03/07/2006 01:10:00*7.76015*7.7602*7.7603*7.7601
03/07/2006 01:15:00*7.76025*7.7603*7.7604*7.7602
03/07/2006 01:20:00*7.76035*7.7602*7.7604*7.7601
03/07/2006 01:25:00*7.7601*7.7607*7.7608*7.7601
03/07/2006 01:30:00*7.7606*7.7606*7.7607*7.7605
03/07/2006 01:35:00*7.7603*7.76055*7.7608*7.76025
03/07/2006 01:40:00*7.7606*7.7606*7.7608*7.7605
03/07/2006 01:45:00*7.7607*7.7608*7.7608*7.7606
03/07/2006 01:50:00*7.76065*7.7607*7.7608*7.7606
03/07/2006 01:55:00*7.76085*7.7603*7.7609*7.76025
03/07/2006 02:00:00*7.7604*7.7604*7.7605*7.7602
03/07/2006 02:05:00*7.7604*7.7603*7.7604*7.7603
03/07/2006 02:10:00*7.7603*7.7604*7.7604*7.7603
03/07/2006 02:15:00*7.7604*7.7605*7.7605*7.7603
03/07/2006 02:20:00*7.7604*7.76045*7.7605*7.7604
03/07/2006 02:25:00*7.76045*7.7606*7.76065*7.76045
03/07/2006 02:30:00*7.7606*7.7606*7.7606*7.7606
03/07/2006 02:35:00*7.7606*7.76055*7.7606*7.7605
03/07/2006 02:40:00*7.7604*7.7604*7.76065*7.7604
03/07/2006 02:45:00*7.7604*7.7605*7.76055*7.76035
03/07/2006 02:50:00*7.76035*7.7604*7.7605*7.7603
03/07/2006 02:55:00*7.76035*7.76045*7.7606*7.76035
03/07/2006 03:00:00*7.7605*7.7606*7.7606*7.7604
03/07/2006 03:05:00*7.7606*7.7605*7.7607*7.7604
03/07/2006 03:10:00*7.76065*7.76065*7.7607*7.7605
03/07/2006 03:15:00*7.7607*7.76055*7.7607*7.7605
03/07/2006 03:20:00*7.7606*7.7607*7.7608*7.7605
03/07/2006 03:25:00*7.7606*7.7608*7.7608*7.7606
03/07/2006 03:30:00*7.76075*7.7607*7.7608*7.76005
03/07/2006 03:35:00*7.76085*7.7611*7.7613*7.7607
03/07/2006 03:40:00*7.76115*7.7613*7.7615*7.7609
03/07/2006 03:45:00*7.7617*7.76165*7.762*7.7613
03/07/2006 03:50:00*7.76195*7.7721*7.7722*7.76145
03/07/2006 03:55:00*7.76695*7.7624*7.7721*7.7623
03/07/2006 04:00:00*7.76245*7.7617*7.7625*7.7614
03/07/2006 04:05:00*7.7617*7.7617*7.7619*7.7616
03/07/2006 04:10:00*7.7619*7.76205*7.7621*7.7617
03/07/2006 04:15:00*7.7621*7.76195*7.7621*7.7619
03/07/2006 04:20:00*7.76205*7.76185*7.7621*7.7611
03/07/2006 04:25:00*7.7618*7.7621*7.7621*7.7618
03/07/2006 04:30:00*7.7621*7.7617*7.7621*7.7617
03/07/2006 04:35:00*7.7619*7.7619*7.76195*7.7617
03/07/2006 04:40:00*7.7619*7.7617*7.7619*7.7616
03/07/2006 04:45:00*7.7617*7.7617*7.7619*7.7616
03/07/2006 04:50:00*7.76335*7.7617*7.7634*7.7617
03/07/2006 04:55:00*7.7618*7.76175*7.7618*7.7617
03/07/2006 05:00:00*7.7616*7.7619*7.7619*7.7616
03/07/2006 05:05:00*7.76175*7.7618*7.7619*7.76175
03/07/2006 05:10:00*7.7618*7.7618*7.7618*7.7618
03/07/2006 05:15:00*7.76165*7.7618*7.7618*7.7616
03/07/2006 05:20:00*7.7618*7.7617*7.7618*7.7617
03/07/2006 05:25:00*7.7617*7.7617*7.7617*7.7615
03/07/2006 05:30:00*7.7617*7.76195*7.762*7.7617
03/07/2006 05:35:00*7.762*7.762*7.76205*7.7619
03/07/2006 05:40:00*7.762*7.762*7.762*7.762
03/07/2006 05:45:00*7.76215*7.7618*7.76215*7.7615
03/07/2006 05:50:00*7.76165*7.7617*7.7618*7.7616
03/07/2006 05:55:00*7.7617*7.7617*7.7617*7.7617
03/07/2006 06:00:00*7.76175*7.7618*7.76185*7.7615
03/07/2006 06:05:00*7.7617*7.7616*7.7619*7.7615
03/07/2006 06:10:00*7.7616*7.76155*7.7616*7.76155
03/07/2006 06:15:00*7.7615*7.7617*7.76185*7.76145
03/07/2006 06:20:00*7.7616*7.7616*7.7617*7.7615
03/07/2006 06:25:00*7.76155*7.7615*7.7616*7.76135
03/07/2006 06:30:00*7.7615*7.7615*7.7615*7.7615
03/07/2006 06:35:00*7.76155*7.7615*7.7616*7.76145
03/07/2006 06:40:00*7.7615*7.7616*7.7616*7.7615
03/07/2006 06:45:00*7.7616*7.7616*7.7616*7.7616
03/07/2006 06:50:00*7.7617*7.7613*7.7617*7.7613
03/07/2006 06:55:00*7.7613*7.7613*7.7613*7.7613
03/07/2006 07:00:00*7.7614*7.7611*7.7615*7.7611
03/07/2006 07:05:00*7.76135*7.7614*7.76145*7.7611
03/07/2006 07:10:00*7.76125*7.7613*7.7614*7.76125
03/07/2006 07:15:00*7.7613*7.7613*7.7613*7.7613
03/07/2006 07:20:00*7.7613*7.76125*7.7613*7.76125
03/07/2006 07:25:00*7.76125*7.76125*7.76125*7.76125
03/07/2006 07:30:00*7.76125*7.76125*7.76125*7.76125
03/07/2006 07:35:00*7.76125*7.76145*7.7615*7.76125
03/07/2006 07:40:00*7.7615*7.7615*7.7616*7.7613
03/07/2006 07:45:00*7.76125*7.75105*7.7615*7.75105
03/07/2006 07:50:00*7.76115*7.7612*7.7612*7.75105
03/07/2006 07:55:00*7.7612*7.7612*7.7612*7.7612
03/07/2006 08:00:00*7.7611*7.76115*7.7612*7.7611
03/07/2006 08:05:00*7.76115*7.76115*7.7613*7.76115
03/07/2006 08:10:00*7.76125*7.7613*7.7613*7.76115
03/07/2006 08:15:00*7.76135*7.7614*7.7615*7.7613
03/07/2006 08:20:00*7.7614*7.7614*7.7614*7.7614
03/07/2006 08:25:00*7.76135*7.76155*7.76155*7.76135
03/07/2006 08:30:00*7.7613*7.76135*7.76155*7.76125
03/07/2006 08:35:00*7.76125*7.76125*7.76135*7.76125
03/07/2006 08:40:00*7.76115*7.7612*7.76125*7.76085
03/07/2006 08:45:00*7.76115*7.7613*7.7614*7.76115
03/07/2006 08:50:00*7.7613*7.76115*7.7613*7.76115
03/07/2006 08:55:00*7.76165*7.76135*7.76165*7.76115
03/07/2006 09:00:00*7.76145*7.76155*7.76155*7.7613
03/07/2006 09:05:00*7.76125*7.7612*7.76155*7.76115
03/07/2006 09:10:00*7.76115*7.76115*7.7613*7.7611
03/07/2006 09:15:00*7.76115*7.7613*7.7613*7.76105
03/07/2006 09:20:00*7.76115*7.7613*7.7615*7.76115
03/07/2006 09:25:00*7.7612*7.7612*7.7614*7.76105
03/07/2006 09:30:00*7.761*7.76105*7.76125*7.761
03/07/2006 09:35:00*7.76115*7.76105*7.76135*7.76105
03/07/2006 09:40:00*7.76105*7.7611*7.7611*7.76105
03/07/2006 09:45:00*7.761*7.7611*7.7611*7.761
03/07/2006 09:50:00*7.7611*7.76105*7.7611*7.76105
03/07/2006 09:55:00*7.7611*7.76105*7.7612*7.76105
03/07/2006 10:00:00*7.76115*7.7611*7.7613*7.76105
03/07/2006 10:05:00*7.7611*7.7611*7.7612*7.76105
03/07/2006 10:10:00*7.76105*7.76105*7.7611*7.76105
03/07/2006 10:15:00*7.76115*7.76115*7.7612*7.76105
03/07/2006 10:20:00*7.76125*7.76125*7.76125*7.76115
03/07/2006 10:25:00*7.76115*7.7608*7.76125*7.7608
03/07/2006 10:30:00*7.7608*7.7608*7.7608*7.7608
03/07/2006 10:35:00*7.76105*7.7612*7.7612*7.7608
03/07/2006 10:45:00*7.76105*7.7611*7.7612*7.76105
03/07/2006 10:55:00*7.7611*7.7611*7.7611*7.7611
03/07/2006 11:00:00*7.76115*7.76105*7.76115*7.76105
03/07/2006 11:05:00*7.76115*7.7616*7.7617*7.76105
03/07/2006 11:10:00*7.76155*7.7611*7.7616*7.76105
03/07/2006 11:15:00*7.7612*7.7616*7.7616*7.76095
03/07/2006 11:20:00*7.76135*7.76105*7.7616*7.76105
03/07/2006 11:25:00*7.76135*7.76115*7.7615*7.76105
03/07/2006 11:30:00*7.7613*7.7612*7.7614*7.76115
03/07/2006 11:35:00*7.76105*7.7611*7.76125*7.76085
03/07/2006 11:40:00*7.7611*7.7611*7.7613*7.76095
03/07/2006 11:45:00*7.7611*7.76125*7.76125*7.76105
03/07/2006 11:50:00*7.76125*7.76125*7.76125*7.76125
03/07/2006 11:55:00*7.76125*7.76095*7.76125*7.7608
03/07/2006 12:00:00*7.76075*7.7611*7.7612*7.76075
03/07/2006 12:05:00*7.7608*7.7611*7.7612*7.7608
03/07/2006 12:10:00*7.7611*7.76085*7.7612*7.76085
03/07/2006 12:15:00*7.7608*7.761*7.761*7.7608
03/07/2006 12:20:00*7.761*7.761*7.761*7.761
03/07/2006 12:25:00*7.76075*7.7609*7.761*7.76075
03/07/2006 12:30:00*7.76085*7.761*7.761*7.76085
03/07/2006 12:35:00*7.76075*7.76085*7.761*7.76075
03/07/2006 12:40:00*7.76085*7.76105*7.76105*7.76085
03/07/2006 12:45:00*7.76105*7.76085*7.76105*7.76085
03/07/2006 12:50:00*7.76085*7.76085*7.76085*7.76085
03/07/2006 12:55:00*7.761*7.761*7.761*7.76085
03/07/2006 13:00:00*7.76075*7.76065*7.761*7.76065
03/07/2006 13:05:00*7.76075*7.7612*7.7612*7.76065
03/07/2006 13:10:00*7.76085*7.7609*7.7612*7.76085
03/07/2006 13:15:00*7.76075*7.76095*7.761*7.7607
03/07/2006 13:20:00*7.76075*7.76105*7.76105*7.76075
03/07/2006 13:25:00*7.76105*7.76105*7.76105*7.76105
03/07/2006 13:30:00*7.76105*7.76105*7.76105*7.76105
03/07/2006 13:35:00*7.76105*7.76105*7.76105*7.76105
03/07/2006 13:40:00*7.76085*7.7608*7.76105*7.7606
03/07/2006 13:45:00*7.76075*7.7609*7.7609*7.76075
03/07/2006 13:50:00*7.7609*7.7609*7.7609*7.7609
03/07/2006 13:55:00*7.7609*7.7609*7.7609*7.7609
03/07/2006 14:00:00*7.76065*7.7607*7.7609*7.7606
03/07/2006 14:05:00*7.76085*7.7609*7.7609*7.7607
03/07/2006 14:10:00*7.7609*7.7609*7.7609*7.7609
03/07/2006 14:15:00*7.7609*7.7609*7.7609*7.7609
03/07/2006 14:20:00*7.7609*7.7609*7.7609*7.7609
03/07/2006 14:25:00*7.76145*7.76145*7.76145*7.7609
03/07/2006 14:30:00*7.76065*7.7608*7.76145*7.7606
03/07/2006 14:35:00*7.7607*7.76065*7.7609*7.7606
03/07/2006 14:40:00*7.76065*7.76065*7.76065*7.76065
03/07/2006 14:45:00*7.76065*7.76065*7.76065*7.76065
03/07/2006 14:50:00*7.76055*7.7605*7.7607*7.7605
03/07/2006 14:55:00*7.7605*7.7605*7.7605*7.7605
03/07/2006 15:00:00*7.76065*7.76065*7.76065*7.7605
03/07/2006 15:05:00*7.76065*7.7608*7.7611*7.76065
03/07/2006 15:10:00*7.7608*7.7608*7.76085*7.7606
03/07/2006 15:15:00*7.7608*7.7608*7.7608*7.7608
03/07/2006 15:20:00*7.7608*7.7608*7.7608*7.7608
03/07/2006 15:25:00*7.76095*7.76095*7.76095*7.7608
03/07/2006 15:30:00*7.76095*7.76095*7.76095*7.76095
03/07/2006 15:35:00*7.76095*7.76095*7.76095*7.76095
03/07/2006 15:40:00*7.76065*7.76065*7.76095*7.76065
03/07/2006 15:45:00*7.76065*7.7609*7.7609*7.76065
03/07/2006 15:50:00*7.7606*7.7608*7.7609*7.7606
03/07/2006 15:55:00*7.7608*7.7608*7.7608*7.7608
03/07/2006 16:00:00*7.76085*7.76065*7.76085*7.76065
03/07/2006 16:05:00*7.76065*7.76065*7.76065*7.76065
03/07/2006 16:10:00*7.76055*7.7607*7.7607*7.7605
03/07/2006 16:15:00*7.7607*7.7607*7.7607*7.7607
03/07/2006 16:20:00*7.7607*7.7607*7.7607*7.7607
03/07/2006 16:25:00*7.7606*7.7605*7.7608*7.7605
03/07/2006 16:30:00*7.76045*7.76115*7.76115*7.76045
03/07/2006 16:35:00*7.76075*7.76075*7.76115*7.76075
03/07/2006 16:40:00*7.76055*7.76055*7.76075*7.76055
03/07/2006 16:45:00*7.76065*7.7608*7.7608*7.76055
03/07/2006 16:50:00*7.76095*7.76095*7.76095*7.7608
03/07/2006 16:55:00*7.76085*7.7608*7.7611*7.76055
03/07/2006 17:00:00*7.7608*7.7607*7.7609*7.7607
