01/22/2006 14:05:00*7.7549*7.7549*7.7549*7.75475
01/22/2006 14:10:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:15:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:20:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:25:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:30:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:35:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:40:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:45:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:50:00*7.7549*7.7549*7.7549*7.7549
01/22/2006 14:55:00*7.7549*7.75445*7.7549*7.75445
01/22/2006 15:00:00*7.75445*7.75445*7.75445*7.75445
01/22/2006 15:05:00*7.75445*7.75445*7.75445*7.75445
01/22/2006 15:10:00*7.75445*7.75485*7.75485*7.75445
01/22/2006 15:15:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:20:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:25:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:30:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:35:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:40:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:45:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:50:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 15:55:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 16:00:00*7.75485*7.75485*7.75485*7.75485
01/22/2006 16:05:00*7.75485*7.75475*7.75485*7.75475
01/22/2006 16:10:00*7.75475*7.75475*7.75475*7.75475
01/22/2006 16:15:00*7.75475*7.75475*7.75475*7.75475
01/22/2006 16:20:00*7.75475*7.75475*7.75475*7.75475
01/22/2006 16:25:00*7.75475*7.75475*7.75475*7.75475
01/22/2006 16:30:00*7.75475*7.75475*7.75475*7.75475
01/22/2006 16:35:00*7.75475*7.75475*7.75475*7.75475
01/22/2006 16:40:00*7.75475*7.75465*7.75475*7.75465
01/22/2006 16:45:00*7.75465*7.75465*7.75465*7.75465
01/22/2006 16:50:00*7.75465*7.75465*7.75465*7.75465
01/22/2006 16:55:00*7.75465*7.75475*7.75515*7.75465
01/22/2006 17:00:00*7.75475*7.7547*7.75475*7.7547
