01/08/2006 17:05:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:10:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:15:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:20:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:25:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:30:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:35:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:40:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:45:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:50:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 17:55:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 18:00:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 18:05:00*7.75375*7.75375*7.75375*7.75375
01/08/2006 18:10:00*7.7537*7.7537*7.75375*7.7537
01/08/2006 18:15:00*7.7537*7.7537*7.7537*7.7537
01/08/2006 18:20:00*7.7537*7.7535*7.7537*7.7535
01/08/2006 18:25:00*7.7535*7.7533*7.7535*7.7533
01/08/2006 18:30:00*7.7533*7.7533*7.7533*7.7533
01/08/2006 18:35:00*7.7533*7.7533*7.7533*7.7533
01/08/2006 18:40:00*7.75325*7.7533*7.7537*7.75325
01/08/2006 18:45:00*7.7533*7.7533*7.7533*7.7533
01/08/2006 18:50:00*7.7537*7.7533*7.7538*7.7533
01/08/2006 18:55:00*7.7533*7.7533*7.7533*7.7533
01/08/2006 19:00:00*7.7533*7.7534*7.7534*7.7533
01/08/2006 19:05:00*7.7534*7.7534*7.75375*7.7534
01/08/2006 19:10:00*7.7533*7.7533*7.7534*7.7533
01/08/2006 19:15:00*7.7533*7.7532*7.7533*7.7532
01/08/2006 19:20:00*7.7532*7.7532*7.7532*7.7532
01/08/2006 19:25:00*7.7532*7.7532*7.7532*7.7532
01/08/2006 19:30:00*7.7533*7.7532*7.7533*7.7532
01/08/2006 19:35:00*7.7532*7.7533*7.7534*7.7532
01/08/2006 19:40:00*7.7533*7.7533*7.7533*7.7533
01/08/2006 19:45:00*7.7533*7.7533*7.7533*7.7533
01/08/2006 19:50:00*7.7533*7.7534*7.7534*7.7533
01/08/2006 19:55:00*7.7534*7.7534*7.7534*7.7534
01/08/2006 20:00:00*7.7534*7.7533*7.7534*7.7533
01/08/2006 20:05:00*7.7533*7.7533*7.7533*7.7533
01/08/2006 20:10:00*7.7533*7.7531*7.7533*7.75305
01/08/2006 20:15:00*7.7531*7.7531*7.7531*7.7531
01/08/2006 20:20:00*7.75315*7.7531*7.7532*7.7531
01/08/2006 20:25:00*7.7531*7.7531*7.7531*7.7531
01/08/2006 20:30:00*7.75295*7.7532*7.7534*7.75295
01/08/2006 20:35:00*7.7532*7.7532*7.7532*7.7532
01/08/2006 20:40:00*7.7533*7.7533*7.7533*7.7532
01/08/2006 20:45:00*7.7533*7.7534*7.7534*7.7533
01/08/2006 20:50:00*7.7534*7.7535*7.7535*7.7534
01/08/2006 20:55:00*7.7534*7.7534*7.7535*7.7534
01/08/2006 21:00:00*7.7532*7.7534*7.7534*7.7532
01/08/2006 21:05:00*7.75325*7.7534*7.7534*7.75325
01/08/2006 21:10:00*7.7533*7.7532*7.7534*7.7532
01/08/2006 21:15:00*7.7532*7.7532*7.7532*7.7532
01/08/2006 21:20:00*7.7531*7.7532*7.7532*7.7531
01/08/2006 21:25:00*7.7531*7.7528*7.7532*7.75245
01/08/2006 21:30:00*7.7527*7.7529*7.7529*7.7527
01/08/2006 21:35:00*7.7529*7.7528*7.7529*7.7528
01/08/2006 21:40:00*7.7527*7.7527*7.7528*7.75255
01/08/2006 21:45:00*7.7527*7.7528*7.7528*7.7526
01/08/2006 21:50:00*7.7527*7.7526*7.7528*7.7525
01/08/2006 21:55:00*7.7525*7.7528*7.7528*7.7525
01/08/2006 22:00:00*7.7528*7.7528*7.7528*7.7528
01/08/2006 22:05:00*7.7528*7.7528*7.7528*7.7528
01/08/2006 22:10:00*7.75285*7.7529*7.7529*7.7528
01/08/2006 22:15:00*7.7529*7.75285*7.7529*7.75285
01/08/2006 22:20:00*7.7528*7.7528*7.75285*7.7528
01/08/2006 22:25:00*7.7528*7.7529*7.7529*7.7526
01/08/2006 22:30:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 22:35:00*7.7529*7.75255*7.7529*7.75255
01/08/2006 22:40:00*7.7525*7.7525*7.75255*7.7525
01/08/2006 22:45:00*7.7525*7.7525*7.7525*7.7525
01/08/2006 22:50:00*7.7525*7.7525*7.7525*7.7525
01/08/2006 22:55:00*7.75265*7.7527*7.7527*7.7525
01/08/2006 23:00:00*7.7527*7.7528*7.7528*7.7527
01/08/2006 23:05:00*7.7528*7.7528*7.7528*7.7528
01/08/2006 23:10:00*7.75285*7.7529*7.7529*7.7528
01/08/2006 23:15:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:20:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:25:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:30:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:35:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:40:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:45:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:50:00*7.7529*7.7529*7.7529*7.7529
01/08/2006 23:55:00*7.7529*7.7529*7.7529*7.7529
01/09/2006 00:00:00*7.75255*7.75255*7.7529*7.7525
01/09/2006 00:05:00*7.75255*7.75255*7.75255*7.75255
01/09/2006 00:10:00*7.75255*7.7528*7.7528*7.75255
01/09/2006 00:15:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 00:20:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 00:25:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 00:30:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 00:35:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 00:40:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 00:45:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 00:50:00*7.75275*7.7528*7.7528*7.7527
01/09/2006 00:55:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 01:00:00*7.7528*7.7528*7.7528*7.7528
01/09/2006 01:05:00*7.75275*7.7528*7.7528*7.7526
01/09/2006 01:10:00*7.7528*7.7526*7.7528*7.7526
01/09/2006 01:15:00*7.7526*7.7526*7.7526*7.7526
01/09/2006 01:20:00*7.7526*7.7527*7.7527*7.7526
01/09/2006 01:25:00*7.7527*7.7527*7.7527*7.7527
01/09/2006 01:30:00*7.75275*7.7528*7.75285*7.7527
01/09/2006 01:35:00*7.75275*7.753*7.7531*7.7527
01/09/2006 01:40:00*7.7531*7.753*7.7531*7.753
01/09/2006 01:45:00*7.75265*7.7531*7.7531*7.75265
01/09/2006 01:50:00*7.7529*7.753*7.7531*7.7529
01/09/2006 01:55:00*7.7531*7.753*7.7531*7.753
01/09/2006 02:00:00*7.75315*7.7531*7.75315*7.753
01/09/2006 02:05:00*7.7531*7.7531*7.7531*7.753
01/09/2006 02:10:00*7.753*7.753*7.7531*7.7529
01/09/2006 02:15:00*7.7529*7.7531*7.75345*7.7529
01/09/2006 02:20:00*7.75305*7.75305*7.7531*7.753
01/09/2006 02:25:00*7.7531*7.7531*7.75315*7.753
01/09/2006 02:30:00*7.75315*7.753*7.75315*7.753
01/09/2006 02:35:00*7.753*7.753*7.753*7.753
01/09/2006 02:40:00*7.75295*7.75295*7.753*7.75295
01/09/2006 02:45:00*7.75295*7.753*7.75305*7.7529
01/09/2006 02:50:00*7.7532*7.753*7.7532*7.7529
01/09/2006 02:55:00*7.753*7.753*7.753*7.753
01/09/2006 03:00:00*7.753*7.753*7.753*7.753
01/09/2006 03:05:00*7.753*7.753*7.753*7.753
01/09/2006 03:10:00*7.753*7.7527*7.753*7.7527
01/09/2006 03:15:00*7.7527*7.7527*7.7527*7.7527
01/09/2006 03:20:00*7.75295*7.7526*7.753*7.7526
01/09/2006 03:25:00*7.7526*7.75285*7.75285*7.7526
01/09/2006 03:30:00*7.75285*7.7527*7.75295*7.7527
01/09/2006 03:35:00*7.753*7.75275*7.753*7.7527
01/09/2006 03:40:00*7.75275*7.7529*7.7529*7.75275
01/09/2006 03:45:00*7.753*7.7529*7.753*7.7529
01/09/2006 03:50:00*7.7529*7.75285*7.75295*7.75285
01/09/2006 03:55:00*7.75265*7.7527*7.75285*7.7526
01/09/2006 04:00:00*7.7526*7.7528*7.7528*7.7526
01/09/2006 04:05:00*7.75265*7.75255*7.75375*7.7525
01/09/2006 04:10:00*7.75255*7.7527*7.7528*7.75255
01/09/2006 04:15:00*7.7528*7.7528*7.7528*7.7527
01/09/2006 04:20:00*7.75255*7.7525*7.7528*7.7525
01/09/2006 04:25:00*7.7527*7.7527*7.7527*7.7525
01/09/2006 04:30:00*7.7526*7.7527*7.7529*7.7526
01/09/2006 04:35:00*7.7528*7.75265*7.7528*7.7526
01/09/2006 04:40:00*7.75265*7.7527*7.7528*7.75265
01/09/2006 04:45:00*7.7526*7.7526*7.7527*7.7524
01/09/2006 04:50:00*7.75245*7.7525*7.7527*7.7523
01/09/2006 04:55:00*7.7526*7.7527*7.7527*7.7525
01/09/2006 05:00:00*7.75245*7.75275*7.75275*7.7524
01/09/2006 05:05:00*7.7526*7.7525*7.7528*7.7523
01/09/2006 05:10:00*7.7527*7.7536*7.7537*7.75235
01/09/2006 05:15:00*7.75235*7.75215*7.7536*7.75215
01/09/2006 05:20:00*7.7527*7.7525*7.7528*7.75215
01/09/2006 05:25:00*7.7524*7.7524*7.7525*7.7522
01/09/2006 05:30:00*7.7525*7.7523*7.75335*7.7519
01/09/2006 05:35:00*7.7523*7.7522*7.7523*7.75205
01/09/2006 05:40:00*7.7523*7.7523*7.7523*7.7522
01/09/2006 05:45:00*7.75215*7.7523*7.7523*7.7521
01/09/2006 05:50:00*7.7522*7.75225*7.7523*7.7522
01/09/2006 05:55:00*7.75235*7.7523*7.7526*7.7521
01/09/2006 06:00:00*7.7521*7.75185*7.7523*7.75185
01/09/2006 06:05:00*7.75155*7.7519*7.7522*7.75145
01/09/2006 06:10:00*7.75195*7.7521*7.7523*7.7514
01/09/2006 06:15:00*7.7521*7.7521*7.7521*7.7521
01/09/2006 06:20:00*7.75185*7.7522*7.75235*7.75185
01/09/2006 06:25:00*7.7519*7.7521*7.7523*7.75185
01/09/2006 06:30:00*7.7522*7.7519*7.7522*7.7519
01/09/2006 06:35:00*7.7522*7.7522*7.7523*7.7519
01/09/2006 06:40:00*7.7522*7.7522*7.7522*7.7522
01/09/2006 06:45:00*7.75185*7.7523*7.7523*7.7518
01/09/2006 06:50:00*7.7518*7.7521*7.7523*7.7518
01/09/2006 06:55:00*7.7521*7.7521*7.7521*7.7521
01/09/2006 07:00:00*7.75175*7.7518*7.7523*7.75175
01/09/2006 07:05:00*7.75195*7.7521*7.7522*7.7518
01/09/2006 07:10:00*7.7522*7.7522*7.7522*7.7521
01/09/2006 07:15:00*7.75205*7.7521*7.7522*7.752
01/09/2006 07:20:00*7.7521*7.7521*7.7521*7.7521
01/09/2006 07:25:00*7.7523*7.7523*7.7523*7.7521
01/09/2006 07:30:00*7.7522*7.75185*7.7523*7.75185
01/09/2006 07:35:00*7.75185*7.75185*7.75185*7.75185
01/09/2006 07:40:00*7.75185*7.7521*7.7521*7.75185
01/09/2006 07:45:00*7.7521*7.7521*7.7521*7.7521
01/09/2006 07:50:00*7.75185*7.7519*7.7521*7.7518
01/09/2006 07:55:00*7.7519*7.7519*7.7519*7.7519
01/09/2006 08:00:00*7.7519*7.7519*7.7519*7.7519
01/09/2006 08:05:00*7.7519*7.7521*7.7521*7.7519
01/09/2006 08:10:00*7.7522*7.7521*7.7522*7.7521
01/09/2006 08:15:00*7.75215*7.7522*7.7522*7.7521
01/09/2006 08:20:00*7.7522*7.7522*7.7522*7.7522
01/09/2006 08:25:00*7.7521*7.7521*7.75225*7.752
01/09/2006 08:30:00*7.75205*7.7522*7.7523*7.752
01/09/2006 08:35:00*7.75195*7.7522*7.7523*7.75195
01/09/2006 08:40:00*7.75195*7.7518*7.7522*7.7518
01/09/2006 08:45:00*7.75185*7.75185*7.75185*7.7518
01/09/2006 08:50:00*7.7521*7.7519*7.7522*7.75175
01/09/2006 08:55:00*7.75225*7.7523*7.7523*7.7519
01/09/2006 09:00:00*7.75205*7.75205*7.7523*7.75205
01/09/2006 09:05:00*7.75205*7.7517*7.7521*7.7517
01/09/2006 09:10:00*7.7517*7.7522*7.7522*7.7517
01/09/2006 09:15:00*7.7522*7.752*7.7522*7.752
01/09/2006 09:20:00*7.75195*7.752*7.7521*7.75195
01/09/2006 09:25:00*7.752*7.752*7.752*7.752
01/09/2006 09:30:00*7.75185*7.75215*7.75215*7.7518
01/09/2006 09:35:00*7.752*7.7518*7.75215*7.7518
01/09/2006 09:40:00*7.75195*7.7519*7.752*7.7518
01/09/2006 09:45:00*7.7519*7.7519*7.7519*7.7517
01/09/2006 09:50:00*7.752*7.75175*7.7521*7.7517
01/09/2006 09:55:00*7.75185*7.7519*7.7521*7.7517
01/09/2006 10:00:00*7.75175*7.75175*7.7519*7.75175
01/09/2006 10:05:00*7.75185*7.7519*7.752*7.7517
01/09/2006 10:10:00*7.7519*7.752*7.75225*7.7517
01/09/2006 10:15:00*7.75165*7.7516*7.752*7.7516
01/09/2006 10:20:00*7.7516*7.75185*7.75185*7.7516
01/09/2006 10:25:00*7.75175*7.75185*7.7521*7.7516
01/09/2006 10:30:00*7.75205*7.75205*7.75205*7.75185
01/09/2006 10:35:00*7.75205*7.75205*7.75205*7.75205
01/09/2006 10:40:00*7.75185*7.7516*7.75205*7.7511
01/09/2006 10:45:00*7.7517*7.7514*7.7517*7.75105
01/09/2006 10:50:00*7.751*7.7513*7.7514*7.751
01/09/2006 10:55:00*7.7511*7.7514*7.7514*7.7511
01/09/2006 11:00:00*7.7512*7.7512*7.7514*7.7509
01/09/2006 11:05:00*7.75105*7.75115*7.7513*7.75105
01/09/2006 11:10:00*7.75115*7.75095*7.75115*7.75095
01/09/2006 11:15:00*7.75105*7.7511*7.75135*7.7508
01/09/2006 11:20:00*7.75115*7.7511*7.75115*7.7511
01/09/2006 11:25:00*7.75095*7.7511*7.7512*7.75085
01/09/2006 11:30:00*7.7511*7.75085*7.7511*7.75085
01/09/2006 11:35:00*7.75075*7.7511*7.7511*7.7507
01/09/2006 11:40:00*7.7511*7.7511*7.7511*7.7511
01/09/2006 11:45:00*7.75115*7.75105*7.75115*7.7507
01/09/2006 11:50:00*7.75105*7.75095*7.7511*7.7509
01/09/2006 11:55:00*7.75105*7.7511*7.7512*7.7507
01/09/2006 12:00:00*7.7511*7.7511*7.7511*7.7511
01/09/2006 12:05:00*7.7511*7.7511*7.7511*7.7511
01/09/2006 12:10:00*7.75105*7.7513*7.7515*7.75095
01/09/2006 12:15:00*7.75125*7.7513*7.75145*7.7511
01/09/2006 12:20:00*7.7513*7.7513*7.7513*7.751
01/09/2006 12:25:00*7.7513*7.75105*7.7513*7.75105
01/09/2006 12:30:00*7.75105*7.75105*7.75105*7.75105
01/09/2006 12:35:00*7.75105*7.7512*7.7514*7.751
01/09/2006 12:40:00*7.75115*7.7513*7.7513*7.75115
01/09/2006 12:45:00*7.7512*7.7512*7.7513*7.7512
01/09/2006 12:50:00*7.7513*7.7512*7.7513*7.75095
01/09/2006 12:55:00*7.7512*7.7512*7.7512*7.7512
01/09/2006 13:00:00*7.75095*7.7512*7.75135*7.75095
01/09/2006 13:05:00*7.7512*7.7512*7.7512*7.7512
01/09/2006 13:10:00*7.75115*7.7513*7.7514*7.7511
01/09/2006 13:15:00*7.7513*7.7513*7.7513*7.7513
01/09/2006 13:20:00*7.75125*7.7508*7.7513*7.7508
01/09/2006 13:25:00*7.75125*7.7512*7.7514*7.7508
01/09/2006 13:30:00*7.7512*7.7512*7.7512*7.75095
01/09/2006 13:35:00*7.75285*7.75285*7.75285*7.7512
01/09/2006 13:40:00*7.75115*7.7512*7.75285*7.751
01/09/2006 13:45:00*7.7512*7.7512*7.7512*7.7512
01/09/2006 13:50:00*7.7512*7.7512*7.7512*7.7512
01/09/2006 13:55:00*7.75275*7.75275*7.75275*7.7512
01/09/2006 14:00:00*7.7511*7.7511*7.75275*7.7511
01/09/2006 14:05:00*7.7511*7.7511*7.7511*7.7511
01/09/2006 14:10:00*7.7511*7.7511*7.7511*7.7511
01/09/2006 14:15:00*7.7511*7.7511*7.7511*7.7511
01/09/2006 14:20:00*7.7511*7.7511*7.7511*7.7511
01/09/2006 14:25:00*7.75115*7.7513*7.7514*7.751
01/09/2006 14:30:00*7.7512*7.7514*7.7515*7.7511
01/09/2006 14:35:00*7.75275*7.75275*7.75275*7.7514
01/09/2006 14:40:00*7.75145*7.7516*7.75275*7.7514
01/09/2006 14:45:00*7.75145*7.75145*7.7516*7.75145
01/09/2006 14:50:00*7.7513*7.75135*7.7515*7.7513
01/09/2006 14:55:00*7.75135*7.75135*7.75135*7.75135
01/09/2006 15:00:00*7.75125*7.7515*7.7515*7.7512
01/09/2006 15:05:00*7.7515*7.7515*7.7515*7.7515
01/09/2006 15:10:00*7.7515*7.7515*7.7515*7.7515
01/09/2006 15:15:00*7.7515*7.7514*7.7515*7.7512
01/09/2006 15:20:00*7.75135*7.7514*7.7515*7.7512
01/09/2006 15:25:00*7.7515*7.7515*7.7515*7.7514
01/09/2006 15:30:00*7.7515*7.7515*7.7515*7.7515
01/09/2006 15:35:00*7.7515*7.7515*7.7515*7.7515
01/09/2006 15:40:00*7.75135*7.75125*7.75185*7.75125
01/09/2006 15:45:00*7.75125*7.75125*7.75125*7.75125
01/09/2006 15:50:00*7.75125*7.75125*7.75125*7.75125
01/09/2006 15:55:00*7.75125*7.7516*7.7519*7.75125
01/09/2006 16:00:00*7.75155*7.7519*7.75205*7.7515
01/09/2006 16:05:00*7.7519*7.7519*7.7519*7.7519
01/09/2006 16:10:00*7.75195*7.7518*7.7521*7.75125
01/09/2006 16:15:00*7.7518*7.7516*7.7519*7.75155
01/09/2006 16:20:00*7.75185*7.7518*7.7522*7.75145
01/09/2006 16:25:00*7.75135*7.7518*7.75205*7.75135
01/09/2006 16:30:00*7.75125*7.7518*7.7519*7.75125
01/09/2006 16:35:00*7.7518*7.7518*7.7518*7.7518
01/09/2006 16:40:00*7.7518*7.7518*7.7518*7.7518
01/09/2006 16:45:00*7.75145*7.7518*7.7518*7.7514
01/09/2006 16:50:00*7.7518*7.7518*7.7518*7.7518
01/09/2006 16:55:00*7.7518*7.7518*7.7518*7.7518
01/09/2006 17:00:00*7.75125*7.7516*7.7519*7.75125
