10/18/2005 17:05:00*7.75915*7.759*7.7592*7.759
10/18/2005 17:10:00*7.7592*7.7592*7.7592*7.759
10/18/2005 17:15:00*7.7591*7.759*7.7592*7.7589
10/18/2005 17:20:00*7.759*7.759*7.759*7.759
10/18/2005 17:25:00*7.759*7.759*7.759*7.759
10/18/2005 17:30:00*7.759*7.759*7.759*7.759
10/18/2005 17:35:00*7.759*7.759*7.759*7.759
10/18/2005 17:40:00*7.759*7.759*7.759*7.759
10/18/2005 17:45:00*7.759*7.759*7.759*7.759
10/18/2005 17:50:00*7.759*7.759*7.759*7.759
10/18/2005 17:55:00*7.759*7.759*7.759*7.759
10/18/2005 18:00:00*7.759*7.759*7.759*7.759
10/18/2005 18:05:00*7.759*7.759*7.759*7.759
10/18/2005 18:10:00*7.759*7.7591*7.75915*7.759
10/18/2005 18:15:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:20:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:25:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:30:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:35:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:40:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:45:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:50:00*7.7591*7.7591*7.7591*7.7591
10/18/2005 18:55:00*7.75875*7.75875*7.7591*7.75875
10/18/2005 19:00:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:05:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:10:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:15:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:20:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:25:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:30:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:35:00*7.75905*7.75905*7.75905*7.75875
10/18/2005 19:40:00*7.75875*7.75875*7.75905*7.75875
10/18/2005 19:45:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:50:00*7.75875*7.75875*7.75875*7.75875
10/18/2005 19:55:00*7.75925*7.75915*7.75925*7.75875
10/18/2005 20:00:00*7.75915*7.75915*7.75915*7.75915
10/18/2005 20:05:00*7.75915*7.75905*7.75915*7.759
10/18/2005 20:10:00*7.75905*7.75905*7.75905*7.75905
10/18/2005 20:15:00*7.75925*7.7591*7.7593*7.75905
10/18/2005 20:20:00*7.75935*7.75915*7.75935*7.7591
10/18/2005 20:25:00*7.759*7.75905*7.75915*7.759
10/18/2005 20:30:00*7.75925*7.7589*7.75925*7.7589
10/18/2005 20:35:00*7.75895*7.7589*7.7594*7.7588
10/18/2005 20:40:00*7.7589*7.75905*7.7591*7.7588
10/18/2005 20:45:00*7.75905*7.75925*7.7595*7.75905
10/18/2005 20:50:00*7.75925*7.75925*7.7594*7.7591
10/18/2005 20:55:00*7.7593*7.7592*7.75965*7.7592
10/18/2005 21:00:00*7.75955*7.75935*7.7596*7.7592
10/18/2005 21:05:00*7.75935*7.75985*7.75995*7.7593
10/18/2005 21:10:00*7.75995*7.7602*7.76035*7.75955
10/18/2005 21:15:00*7.7602*7.76005*7.7602*7.759
10/18/2005 21:20:00*7.7599*7.7602*7.76025*7.75875
10/18/2005 21:25:00*7.7601*7.7601*7.7603*7.76
10/18/2005 21:30:00*7.76025*7.7604*7.7605*7.75995
10/18/2005 21:35:00*7.76045*7.7603*7.76045*7.7603
10/18/2005 21:40:00*7.7603*7.76025*7.7604*7.7602
10/18/2005 21:45:00*7.7602*7.7602*7.7603*7.7602
10/18/2005 21:50:00*7.76035*7.7603*7.7604*7.7602
10/18/2005 21:55:00*7.7603*7.7603*7.76045*7.76025
10/18/2005 22:00:00*7.76035*7.76035*7.76045*7.7602
10/18/2005 22:05:00*7.76035*7.76035*7.76035*7.76035
10/18/2005 22:10:00*7.76035*7.76035*7.76035*7.76035
10/18/2005 22:15:00*7.76035*7.76035*7.76035*7.76035
10/18/2005 22:20:00*7.76035*7.7605*7.76055*7.76025
10/18/2005 22:25:00*7.7605*7.7605*7.7605*7.7605
10/18/2005 22:30:00*7.7606*7.7604*7.76065*7.76035
10/18/2005 22:35:00*7.76025*7.76045*7.76055*7.76025
10/18/2005 22:40:00*7.7604*7.7604*7.76045*7.7604
10/18/2005 22:45:00*7.76025*7.7602*7.7604*7.76015
10/18/2005 22:50:00*7.7602*7.7602*7.76035*7.76015
10/18/2005 22:55:00*7.7602*7.76015*7.76035*7.7601
10/18/2005 23:00:00*7.76035*7.76035*7.76035*7.76015
10/18/2005 23:05:00*7.76035*7.76035*7.76035*7.76035
10/18/2005 23:10:00*7.7602*7.76025*7.76035*7.7602
10/18/2005 23:15:00*7.76015*7.76015*7.76035*7.7601
10/18/2005 23:20:00*7.76025*7.75875*7.76045*7.75875
10/18/2005 23:25:00*7.76035*7.7605*7.7606*7.75875
10/18/2005 23:30:00*7.76035*7.7605*7.7605*7.76005
10/18/2005 23:35:00*7.76055*7.7605*7.76055*7.76035
10/18/2005 23:40:00*7.7604*7.7604*7.7605*7.7604
10/18/2005 23:45:00*7.76055*7.7605*7.7606*7.7604
10/18/2005 23:50:00*7.7605*7.7605*7.7605*7.7605
10/18/2005 23:55:00*7.7605*7.7605*7.7605*7.7605
10/19/2005 00:00:00*7.76055*7.76055*7.76055*7.7605
10/19/2005 00:05:00*7.76055*7.7606*7.76075*7.76055
10/19/2005 00:10:00*7.7606*7.7606*7.7606*7.7606
10/19/2005 00:15:00*7.76065*7.76065*7.76065*7.7606
10/19/2005 00:20:00*7.76065*7.76065*7.76065*7.76065
10/19/2005 00:25:00*7.76055*7.7606*7.7607*7.7605
10/19/2005 00:30:00*7.7606*7.7606*7.7606*7.7606
10/19/2005 00:35:00*7.76055*7.76055*7.7606*7.76055
10/19/2005 00:40:00*7.76065*7.7606*7.76065*7.76055
10/19/2005 00:45:00*7.7607*7.7607*7.7608*7.7606
10/19/2005 00:50:00*7.76065*7.76065*7.7607*7.7606
10/19/2005 00:55:00*7.7606*7.7606*7.76065*7.7606
10/19/2005 01:00:00*7.7606*7.7606*7.7606*7.7606
10/19/2005 01:05:00*7.7606*7.7606*7.7606*7.7606
10/19/2005 01:10:00*7.7606*7.76055*7.7607*7.7605
10/19/2005 01:15:00*7.76055*7.7608*7.7608*7.7605
10/19/2005 01:20:00*7.7607*7.7606*7.7608*7.7606
10/19/2005 01:25:00*7.76005*7.76005*7.7606*7.76005
10/19/2005 01:30:00*7.76005*7.76005*7.76005*7.76005
10/19/2005 01:35:00*7.76005*7.76005*7.76005*7.76005
10/19/2005 01:40:00*7.76005*7.76005*7.76005*7.76005
10/19/2005 01:45:00*7.76005*7.7608*7.7608*7.76005
10/19/2005 01:50:00*7.7608*7.7604*7.7608*7.76035
10/19/2005 01:55:00*7.76035*7.7603*7.7605*7.7603
10/19/2005 02:00:00*7.76045*7.76005*7.7605*7.76005
10/19/2005 02:05:00*7.7605*7.76035*7.76055*7.76005
10/19/2005 02:10:00*7.7603*7.7604*7.76065*7.7603
10/19/2005 02:15:00*7.7604*7.7605*7.7605*7.7604
10/19/2005 02:20:00*7.7605*7.7605*7.7605*7.7605
10/19/2005 02:25:00*7.76055*7.76065*7.76065*7.7605
10/19/2005 02:30:00*7.76065*7.7592*7.7607*7.7592
10/19/2005 02:45:00*7.76055*7.7605*7.76065*7.7592
10/19/2005 02:50:00*7.76055*7.7605*7.76075*7.7605
10/19/2005 02:55:00*7.7605*7.7606*7.76065*7.7605
10/19/2005 03:00:00*7.7605*7.7608*7.7608*7.7605
10/19/2005 03:05:00*7.7607*7.7607*7.7608*7.7607
10/19/2005 03:10:00*7.7606*7.7605*7.7607*7.7605
10/19/2005 03:15:00*7.7605*7.76055*7.76055*7.7605
10/19/2005 03:20:00*7.7606*7.7605*7.76075*7.7605
10/19/2005 03:25:00*7.76045*7.7604*7.76055*7.7604
10/19/2005 03:30:00*7.7604*7.76065*7.76065*7.7604
10/19/2005 03:35:00*7.7605*7.7606*7.76065*7.7605
10/19/2005 03:40:00*7.7606*7.7606*7.7606*7.7605
10/19/2005 03:45:00*7.76055*7.76045*7.7606*7.76045
10/19/2005 03:50:00*7.7605*7.7605*7.7605*7.76045
10/19/2005 03:55:00*7.76005*7.76005*7.7605*7.76005
10/19/2005 04:00:00*7.76005*7.7604*7.76055*7.76005
10/19/2005 04:05:00*7.7604*7.7603*7.7604*7.76025
10/19/2005 04:10:00*7.76015*7.76*7.7603*7.75985
10/19/2005 04:15:00*7.75985*7.7601*7.7601*7.7598
10/19/2005 04:20:00*7.76005*7.7601*7.76015*7.7599
10/19/2005 04:25:00*7.75995*7.7599*7.7601*7.75965
10/19/2005 04:30:00*7.7599*7.7597*7.75995*7.75965
10/19/2005 04:35:00*7.75975*7.7598*7.75995*7.7597
10/19/2005 04:40:00*7.75965*7.7597*7.7598*7.7596
10/19/2005 04:45:00*7.76005*7.76005*7.76005*7.7597
10/19/2005 04:50:00*7.75975*7.7597*7.76005*7.7596
10/19/2005 04:55:00*7.7598*7.7598*7.7598*7.7597
10/19/2005 05:00:00*7.7598*7.7598*7.7598*7.7598
10/19/2005 05:05:00*7.75985*7.7599*7.7599*7.7598
10/19/2005 05:10:00*7.7598*7.7598*7.7599*7.7598
10/19/2005 05:15:00*7.75975*7.7598*7.7598*7.75975
10/19/2005 05:20:00*7.75975*7.75975*7.7599*7.7597
10/19/2005 05:25:00*7.75965*7.7597*7.75975*7.7595
10/19/2005 05:30:00*7.7597*7.7596*7.7597*7.7596
10/19/2005 05:35:00*7.7596*7.7596*7.7597*7.7596
10/19/2005 05:40:00*7.7596*7.7596*7.7596*7.7596
10/19/2005 05:45:00*7.7596*7.7596*7.7597*7.7596
10/19/2005 05:50:00*7.75955*7.7597*7.7597*7.7595
10/19/2005 05:55:00*7.7597*7.7596*7.7597*7.7595
10/19/2005 06:00:00*7.75945*7.75925*7.75955*7.75905
10/19/2005 06:05:00*7.75935*7.75955*7.75955*7.75925
10/19/2005 06:10:00*7.75935*7.75935*7.75955*7.75935
10/19/2005 06:15:00*7.75925*7.75935*7.75935*7.75925
10/19/2005 06:20:00*7.75925*7.75925*7.75935*7.75925
10/19/2005 06:25:00*7.75915*7.75915*7.75925*7.75915
10/19/2005 06:30:00*7.75905*7.75925*7.75925*7.75905
10/19/2005 06:35:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 06:40:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 06:45:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 06:50:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 06:55:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 07:00:00*7.75915*7.75915*7.7596*7.75915
10/19/2005 07:05:00*7.75925*7.75925*7.75925*7.75915
10/19/2005 07:10:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 07:15:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 07:20:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 07:25:00*7.75935*7.75935*7.75935*7.75925
10/19/2005 07:30:00*7.75935*7.75935*7.75935*7.75935
10/19/2005 07:35:00*7.75935*7.75935*7.75935*7.75935
10/19/2005 07:40:00*7.7592*7.7592*7.75935*7.7592
10/19/2005 07:45:00*7.75915*7.7593*7.7593*7.7591
10/19/2005 07:50:00*7.75935*7.7593*7.7594*7.75925
10/19/2005 07:55:00*7.7593*7.7593*7.7593*7.7593
10/19/2005 08:00:00*7.7592*7.7592*7.7593*7.7592
10/19/2005 08:05:00*7.7592*7.7593*7.7593*7.7591
10/19/2005 08:10:00*7.7592*7.7591*7.7593*7.7591
10/19/2005 08:15:00*7.7591*7.7591*7.7591*7.7591
10/19/2005 08:20:00*7.7593*7.7593*7.75935*7.7591
10/19/2005 08:25:00*7.7593*7.7592*7.7593*7.75905
10/19/2005 08:30:00*7.75915*7.759*7.7592*7.759
10/19/2005 08:35:00*7.759*7.759*7.759*7.759
10/19/2005 08:40:00*7.7591*7.7591*7.7591*7.759
10/19/2005 08:45:00*7.7591*7.7591*7.7591*7.7591
10/19/2005 08:50:00*7.7591*7.75925*7.75925*7.7591
10/19/2005 08:55:00*7.75885*7.75935*7.75955*7.75885
10/19/2005 09:00:00*7.7594*7.7594*7.7594*7.75935
10/19/2005 09:05:00*7.75955*7.7595*7.7596*7.7594
10/19/2005 09:10:00*7.7595*7.7595*7.7595*7.7595
10/19/2005 09:15:00*7.75945*7.7593*7.7595*7.7593
10/19/2005 09:20:00*7.7593*7.7593*7.7593*7.7593
10/19/2005 09:25:00*7.75905*7.75905*7.7593*7.75905
10/19/2005 09:30:00*7.75905*7.7593*7.7595*7.75905
10/19/2005 09:35:00*7.75935*7.7592*7.75935*7.75915
10/19/2005 09:40:00*7.7593*7.7592*7.7593*7.7591
10/19/2005 09:45:00*7.75905*7.75905*7.75925*7.75905
10/19/2005 09:50:00*7.75895*7.75895*7.75905*7.75895
10/19/2005 09:55:00*7.75895*7.75895*7.75895*7.75895
10/19/2005 10:00:00*7.75915*7.7591*7.75915*7.75845
10/19/2005 10:05:00*7.7592*7.7592*7.7592*7.7591
10/19/2005 10:10:00*7.7593*7.7592*7.7593*7.7592
10/19/2005 10:15:00*7.75915*7.7595*7.75955*7.759
10/19/2005 10:20:00*7.75945*7.75945*7.7595*7.75945
10/19/2005 10:25:00*7.75925*7.75925*7.75945*7.75925
10/19/2005 10:30:00*7.75935*7.7594*7.7594*7.75925
10/19/2005 10:35:00*7.75955*7.7594*7.75955*7.7594
10/19/2005 10:40:00*7.75955*7.7594*7.75955*7.7594
10/19/2005 10:45:00*7.75945*7.7593*7.7595*7.7591
10/19/2005 10:50:00*7.7592*7.7591*7.7593*7.7591
10/19/2005 10:55:00*7.75915*7.75915*7.75915*7.7591
10/19/2005 11:00:00*7.75905*7.75905*7.75915*7.75905
10/19/2005 11:05:00*7.759*7.759*7.75905*7.759
10/19/2005 11:10:00*7.759*7.759*7.759*7.759
10/19/2005 11:15:00*7.759*7.759*7.759*7.759
10/19/2005 11:20:00*7.7591*7.7591*7.7591*7.759
10/19/2005 11:25:00*7.759*7.759*7.7591*7.759
10/19/2005 11:30:00*7.759*7.759*7.759*7.759
10/19/2005 11:35:00*7.7591*7.7591*7.7591*7.759
10/19/2005 11:40:00*7.7591*7.7591*7.7591*7.7591
10/19/2005 11:45:00*7.7591*7.7591*7.7591*7.7591
10/19/2005 11:50:00*7.75895*7.7589*7.7591*7.7589
10/19/2005 11:55:00*7.75895*7.75935*7.7594*7.7589
10/19/2005 12:00:00*7.75935*7.75925*7.7594*7.7592
10/19/2005 12:05:00*7.75915*7.7593*7.7593*7.7591
10/19/2005 12:10:00*7.7592*7.7592*7.7593*7.7592
10/19/2005 12:15:00*7.7592*7.7592*7.7592*7.7592
10/19/2005 12:20:00*7.7592*7.7592*7.7592*7.7592
10/19/2005 12:25:00*7.7592*7.7592*7.7592*7.7592
10/19/2005 12:30:00*7.7593*7.7591*7.7593*7.759
10/19/2005 12:35:00*7.75905*7.7592*7.7592*7.759
10/19/2005 12:40:00*7.7592*7.7592*7.7592*7.7592
10/19/2005 12:45:00*7.7592*7.75905*7.7592*7.75905
10/19/2005 12:50:00*7.75935*7.7593*7.7594*7.75905
10/19/2005 12:55:00*7.7593*7.7593*7.7593*7.7593
10/19/2005 13:00:00*7.7593*7.7593*7.7593*7.7593
10/19/2005 13:05:00*7.75915*7.75925*7.7593*7.7591
10/19/2005 13:10:00*7.75925*7.7592*7.75925*7.7592
10/19/2005 13:15:00*7.7592*7.7592*7.7592*7.7592
10/19/2005 13:20:00*7.7592*7.7591*7.7592*7.75895
10/19/2005 13:25:00*7.759*7.75905*7.7591*7.759
10/19/2005 13:30:00*7.75905*7.7589*7.75905*7.7589
10/19/2005 13:35:00*7.759*7.759*7.759*7.7589
10/19/2005 13:40:00*7.759*7.75895*7.759*7.75895
10/19/2005 13:45:00*7.75895*7.75895*7.75895*7.75895
10/19/2005 13:50:00*7.75895*7.75895*7.75895*7.75895
10/19/2005 13:55:00*7.75895*7.7589*7.75895*7.7588
10/19/2005 14:00:00*7.7589*7.7589*7.7589*7.7589
10/19/2005 14:05:00*7.7589*7.7589*7.7589*7.7589
10/19/2005 14:10:00*7.7589*7.7589*7.7589*7.7589
10/19/2005 14:15:00*7.7589*7.7589*7.7589*7.7589
10/19/2005 14:20:00*7.7589*7.7589*7.7589*7.7589
10/19/2005 14:25:00*7.7589*7.7589*7.7589*7.7589
10/19/2005 14:30:00*7.75905*7.7592*7.7592*7.7589
10/19/2005 14:35:00*7.75925*7.75935*7.7594*7.7592
10/19/2005 14:40:00*7.7592*7.7593*7.75935*7.7592
10/19/2005 14:45:00*7.7593*7.7593*7.7593*7.7593
10/19/2005 14:50:00*7.7593*7.75935*7.7594*7.7593
10/19/2005 14:55:00*7.75935*7.75925*7.75935*7.75875
10/19/2005 15:00:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 15:05:00*7.75925*7.75925*7.75925*7.75925
10/19/2005 15:10:00*7.75925*7.75865*7.75925*7.75865
10/19/2005 15:15:00*7.75865*7.7593*7.7596*7.75865
10/19/2005 15:20:00*7.7593*7.7593*7.7593*7.7593
10/19/2005 15:25:00*7.7593*7.7593*7.7593*7.7593
10/19/2005 15:30:00*7.7593*7.75915*7.7593*7.75875
10/19/2005 15:35:00*7.759*7.759*7.75915*7.759
10/19/2005 15:40:00*7.75875*7.759*7.759*7.7587
10/19/2005 15:45:00*7.75905*7.7591*7.7591*7.759
10/19/2005 15:50:00*7.7591*7.7591*7.7591*7.75895
10/19/2005 15:55:00*7.75905*7.7591*7.7591*7.7589
10/19/2005 16:00:00*7.75895*7.75875*7.7591*7.75875
10/19/2005 16:05:00*7.75875*7.7588*7.7588*7.7587
10/19/2005 16:10:00*7.7588*7.7587*7.7589*7.7587
10/19/2005 16:15:00*7.7588*7.7588*7.7588*7.7587
10/19/2005 16:20:00*7.7588*7.7588*7.7588*7.7588
10/19/2005 16:25:00*7.7588*7.75875*7.7588*7.75875
10/19/2005 16:30:00*7.75875*7.7586*7.75875*7.7586
10/19/2005 16:35:00*7.7586*7.7586*7.7586*7.7586
10/19/2005 16:40:00*7.7586*7.7586*7.7586*7.7586
10/19/2005 16:45:00*7.7586*7.7586*7.7586*7.7586
10/19/2005 16:50:00*7.7586*7.7586*7.7586*7.7586
10/19/2005 16:55:00*7.75875*7.7586*7.7588*7.7586
10/19/2005 17:00:00*7.7586*7.7586*7.7586*7.7586
