09/29/2005 17:05:00*7.7593*7.75955*7.75955*7.75775
09/29/2005 17:10:00*7.75955*7.7589*7.7598*7.7587
09/29/2005 17:15:00*7.75865*7.7587*7.7589*7.7586
09/29/2005 17:20:00*7.7587*7.7585*7.7587*7.7585
09/29/2005 17:25:00*7.7585*7.7585*7.7586*7.7585
09/29/2005 17:30:00*7.7585*7.7585*7.7586*7.7585
09/29/2005 17:35:00*7.7585*7.7585*7.7586*7.75845
09/29/2005 17:40:00*7.7585*7.7585*7.7586*7.7585
09/29/2005 17:45:00*7.7585*7.7586*7.7586*7.75775
09/29/2005 17:50:00*7.7586*7.7583*7.7586*7.7583
09/29/2005 17:55:00*7.7583*7.758*7.7583*7.758
09/29/2005 18:00:00*7.758*7.7581*7.7581*7.758
09/29/2005 18:05:00*7.7581*7.7582*7.7582*7.7581
09/29/2005 18:10:00*7.7583*7.7582*7.7583*7.7582
09/29/2005 18:15:00*7.7582*7.758*7.7582*7.758
09/29/2005 18:20:00*7.758*7.7581*7.7581*7.758
09/29/2005 18:25:00*7.7581*7.758*7.7581*7.758
09/29/2005 18:30:00*7.758*7.758*7.758*7.758
09/29/2005 18:35:00*7.758*7.7581*7.7582*7.758
09/29/2005 18:40:00*7.7581*7.7581*7.7582*7.7581
09/29/2005 18:45:00*7.7581*7.7582*7.7582*7.7581
09/29/2005 18:50:00*7.7582*7.7581*7.7582*7.7581
09/29/2005 18:55:00*7.7581*7.7582*7.7582*7.7581
09/29/2005 19:00:00*7.7582*7.7582*7.7582*7.7582
09/29/2005 19:05:00*7.7582*7.7582*7.7582*7.7582
09/29/2005 19:10:00*7.7582*7.7587*7.7587*7.7582
09/29/2005 19:15:00*7.7587*7.7586*7.7587*7.75825
09/29/2005 19:20:00*7.7585*7.758*7.7586*7.75775
09/29/2005 19:25:00*7.758*7.7582*7.7586*7.758
09/29/2005 19:30:00*7.7583*7.7583*7.7583*7.7582
09/29/2005 19:35:00*7.75835*7.7587*7.7587*7.7583
09/29/2005 19:40:00*7.7587*7.7585*7.7587*7.7585
09/29/2005 19:45:00*7.7585*7.7585*7.7586*7.7585
09/29/2005 19:50:00*7.7585*7.7586*7.7586*7.7585
09/29/2005 19:55:00*7.7585*7.75845*7.7586*7.75845
09/29/2005 20:00:00*7.75845*7.7583*7.7586*7.75825
09/29/2005 20:05:00*7.75825*7.7583*7.7584*7.7582
09/29/2005 20:10:00*7.7583*7.7583*7.7592*7.7582
09/29/2005 20:15:00*7.7587*7.75885*7.75885*7.7583
09/29/2005 20:20:00*7.7585*7.7589*7.7589*7.7585
09/29/2005 20:25:00*7.7589*7.7584*7.7589*7.75835
09/29/2005 20:30:00*7.7584*7.7584*7.7584*7.7584
09/29/2005 20:35:00*7.7588*7.7585*7.7588*7.7584
09/29/2005 20:40:00*7.7585*7.7588*7.7588*7.7585
09/29/2005 20:45:00*7.7588*7.7586*7.7588*7.7586
09/29/2005 20:50:00*7.7586*7.7585*7.7586*7.7585
09/29/2005 20:55:00*7.7585*7.7585*7.7587*7.7585
09/29/2005 21:00:00*7.7584*7.7586*7.7586*7.7581
09/29/2005 21:05:00*7.7586*7.7584*7.7586*7.7583
09/29/2005 21:10:00*7.7584*7.7586*7.7586*7.7584
09/29/2005 21:15:00*7.7586*7.75825*7.7586*7.7582
09/29/2005 21:20:00*7.7583*7.7582*7.75855*7.75805
09/29/2005 21:25:00*7.7582*7.7579*7.7582*7.75785
09/29/2005 21:30:00*7.7579*7.7577*7.7586*7.7574
09/29/2005 21:35:00*7.7578*7.7578*7.7583*7.7577
09/29/2005 21:40:00*7.75755*7.7574*7.758*7.7573
09/29/2005 21:45:00*7.7574*7.7575*7.7582*7.75715
09/29/2005 21:50:00*7.75755*7.75755*7.7578*7.75725
09/29/2005 21:55:00*7.75755*7.75755*7.7578*7.75735
09/29/2005 22:00:00*7.75755*7.7574*7.75755*7.75725
09/29/2005 22:05:00*7.75755*7.75745*7.75755*7.75725
09/29/2005 22:10:00*7.75725*7.7576*7.7576*7.75705
09/29/2005 22:15:00*7.7576*7.7576*7.75765*7.7575
09/29/2005 22:20:00*7.7576*7.7574*7.7578*7.7574
09/29/2005 22:25:00*7.7576*7.7577*7.7579*7.75705
09/29/2005 22:30:00*7.7577*7.7574*7.7577*7.7572
09/29/2005 22:35:00*7.7574*7.758*7.758*7.7574
09/29/2005 22:40:00*7.75765*7.7579*7.7582*7.75715
09/29/2005 22:45:00*7.7579*7.75755*7.7579*7.7573
09/29/2005 22:50:00*7.758*7.7573*7.758*7.75705
09/29/2005 22:55:00*7.7573*7.7574*7.7579*7.75705
09/29/2005 23:00:00*7.75715*7.7577*7.758*7.75715
09/29/2005 23:05:00*7.75745*7.7576*7.7577*7.7573
09/29/2005 23:10:00*7.7576*7.7583*7.7583*7.7576
09/29/2005 23:15:00*7.7583*7.75735*7.7595*7.75705
09/29/2005 23:20:00*7.7573*7.7588*7.759*7.75695
09/29/2005 23:25:00*7.75735*7.7571*7.7588*7.7571
09/29/2005 23:30:00*7.7571*7.7572*7.7581*7.75675
09/29/2005 23:35:00*7.7571*7.757*7.7581*7.757
09/29/2005 23:40:00*7.757*7.7577*7.7579*7.757
09/29/2005 23:45:00*7.7577*7.7579*7.7579*7.75685
09/29/2005 23:50:00*7.7579*7.7574*7.7579*7.7574
09/29/2005 23:55:00*7.7574*7.7573*7.7574*7.7573
09/30/2005 00:00:00*7.7573*7.75725*7.7576*7.75685
09/30/2005 00:05:00*7.7573*7.7576*7.7576*7.75715
09/30/2005 00:10:00*7.7576*7.7575*7.7576*7.7575
09/30/2005 00:15:00*7.7575*7.75725*7.7577*7.75695
09/30/2005 00:20:00*7.75725*7.7574*7.7576*7.75715
09/30/2005 00:25:00*7.7574*7.7577*7.7577*7.7574
09/30/2005 00:30:00*7.7577*7.758*7.758*7.75695
09/30/2005 00:35:00*7.75735*7.7574*7.758*7.75725
09/30/2005 00:40:00*7.7574*7.7582*7.7582*7.7574
09/30/2005 00:45:00*7.7582*7.7574*7.7582*7.7571
09/30/2005 00:50:00*7.7574*7.75755*7.7578*7.75725
09/30/2005 00:55:00*7.75755*7.7575*7.75755*7.7574
09/30/2005 01:00:00*7.7575*7.7575*7.7576*7.75715
09/30/2005 01:05:00*7.75725*7.7575*7.7577*7.75715
09/30/2005 01:10:00*7.7575*7.7577*7.7577*7.7575
09/30/2005 01:15:00*7.75725*7.7579*7.7579*7.75725
09/30/2005 01:20:00*7.75715*7.7574*7.7579*7.75715
09/30/2005 01:25:00*7.7574*7.7573*7.7577*7.75705
09/30/2005 01:30:00*7.75765*7.7574*7.75765*7.75705
09/30/2005 01:35:00*7.7574*7.7576*7.7576*7.7574
09/30/2005 01:40:00*7.7575*7.7575*7.7576*7.75705
09/30/2005 01:45:00*7.7572*7.7575*7.7575*7.7572
09/30/2005 01:50:00*7.7575*7.7576*7.7577*7.7575
09/30/2005 01:55:00*7.7576*7.7573*7.7576*7.7573
09/30/2005 02:00:00*7.7579*7.7581*7.7581*7.7573
09/30/2005 02:05:00*7.758*7.7575*7.7581*7.75705
09/30/2005 02:10:00*7.75705*7.7575*7.7576*7.75695
09/30/2005 02:15:00*7.7574*7.7575*7.7576*7.75685
09/30/2005 02:20:00*7.7572*7.7571*7.7575*7.7571
09/30/2005 02:25:00*7.7572*7.7569*7.7573*7.75665
09/30/2005 02:30:00*7.7574*7.7563*7.7578*7.7561
09/30/2005 02:45:00*7.7563*7.75645*7.7567*7.756
09/30/2005 02:50:00*7.75645*7.75685*7.75705*7.75645
09/30/2005 02:55:00*7.7568*7.7571*7.7572*7.7568
09/30/2005 03:00:00*7.75695*7.75685*7.75715*7.75685
09/30/2005 03:05:00*7.7571*7.7566*7.7572*7.7564
09/30/2005 03:10:00*7.75665*7.7569*7.7571*7.7565
09/30/2005 03:15:00*7.75665*7.7572*7.7572*7.75665
09/30/2005 03:20:00*7.7574*7.75675*7.7574*7.7566
09/30/2005 03:25:00*7.7567*7.757*7.7572*7.7566
09/30/2005 03:30:00*7.7572*7.75705*7.7572*7.75685
09/30/2005 03:35:00*7.75705*7.7569*7.75765*7.75675
09/30/2005 03:40:00*7.7571*7.757*7.7572*7.7569
09/30/2005 03:45:00*7.7569*7.75705*7.7572*7.7566
09/30/2005 03:50:00*7.7569*7.7565*7.7573*7.7565
09/30/2005 03:55:00*7.7563*7.7558*7.75685*7.7558
09/30/2005 04:00:00*7.7556*7.7569*7.75695*7.7556
09/30/2005 04:05:00*7.75685*7.7584*7.7584*7.75685
09/30/2005 04:10:00*7.75675*7.7583*7.76*7.7566
09/30/2005 04:15:00*7.7591*7.7599*7.7607*7.7566
09/30/2005 04:20:00*7.7607*7.7663*7.7663*7.75665
09/30/2005 04:25:00*7.7671*7.7641*7.7679*7.75665
09/30/2005 04:30:00*7.7641*7.7567*7.7649*7.7567
09/30/2005 04:35:00*7.75685*7.757*7.7591*7.7566
09/30/2005 04:40:00*7.7577*7.75715*7.7581*7.7568
09/30/2005 04:45:00*7.7572*7.7573*7.75735*7.7569
09/30/2005 04:50:00*7.75715*7.7571*7.7573*7.7571
09/30/2005 04:55:00*7.75705*7.757*7.75725*7.757
09/30/2005 05:00:00*7.7578*7.7579*7.7595*7.75695
09/30/2005 05:05:00*7.7587*7.7585*7.7587*7.7569
09/30/2005 05:10:00*7.7593*7.7594*7.7601*7.7568
09/30/2005 05:15:00*7.7602*7.7642*7.7642*7.7594
09/30/2005 05:20:00*7.765*7.7569*7.765*7.7569
09/30/2005 05:25:00*7.7571*7.75715*7.7579*7.7569
09/30/2005 05:30:00*7.7579*7.7579*7.7595*7.757
09/30/2005 05:35:00*7.757*7.7587*7.7587*7.757
09/30/2005 05:40:00*7.7595*7.7594*7.7611*7.7567
09/30/2005 05:45:00*7.7577*7.7609*7.7609*7.7577
09/30/2005 05:50:00*7.75685*7.7568*7.7609*7.7567
09/30/2005 05:55:00*7.7569*7.7576*7.7576*7.7568
09/30/2005 06:00:00*7.7576*7.7632*7.7632*7.7566
09/30/2005 06:05:00*7.7568*7.7587*7.7632*7.7568
09/30/2005 06:10:00*7.75705*7.7593*7.7595*7.75695
09/30/2005 06:15:00*7.7601*7.7588*7.7601*7.757
09/30/2005 06:20:00*7.7579*7.7572*7.7596*7.7572
09/30/2005 06:25:00*7.7589*7.7571*7.7597*7.757
09/30/2005 06:30:00*7.7572*7.7597*7.7597*7.7571
09/30/2005 06:35:00*7.7605*7.7597*7.7645*7.7573
09/30/2005 06:40:00*7.7573*7.7596*7.7605*7.7572
09/30/2005 06:45:00*7.75735*7.7589*7.7613*7.7572
09/30/2005 06:50:00*7.75725*7.758*7.7597*7.75715
09/30/2005 06:55:00*7.7588*7.7573*7.7588*7.7573
09/30/2005 07:00:00*7.75735*7.7597*7.7597*7.7573
09/30/2005 07:05:00*7.7605*7.7605*7.7605*7.7597
09/30/2005 07:10:00*7.75745*7.7576*7.7605*7.7574
09/30/2005 07:15:00*7.7575*7.7599*7.7599*7.7575
09/30/2005 07:20:00*7.7607*7.7623*7.7623*7.7599
09/30/2005 07:25:00*7.7631*7.7575*7.7655*7.7573
09/30/2005 07:30:00*7.7584*7.7575*7.7592*7.7573
09/30/2005 07:35:00*7.7575*7.758*7.7592*7.75725
09/30/2005 07:40:00*7.75735*7.7581*7.7581*7.75735
09/30/2005 07:45:00*7.7581*7.7572*7.7581*7.75555
09/30/2005 07:50:00*7.7572*7.7587*7.7587*7.7572
09/30/2005 07:55:00*7.7587*7.7588*7.7588*7.7571
09/30/2005 08:00:00*7.7596*7.762*7.762*7.7588
09/30/2005 08:05:00*7.762*7.762*7.762*7.762
09/30/2005 08:10:00*7.762*7.758*7.762*7.75725
09/30/2005 08:15:00*7.7572*7.7572*7.7604*7.75705
09/30/2005 08:20:00*7.7573*7.7572*7.7612*7.7572
09/30/2005 08:25:00*7.7573*7.75715*7.758*7.7571
09/30/2005 08:30:00*7.7573*7.7588*7.7589*7.75705
09/30/2005 08:35:00*7.7573*7.7574*7.7588*7.75725
09/30/2005 08:40:00*7.75745*7.75745*7.7575*7.7574
09/30/2005 08:45:00*7.7582*7.7573*7.7582*7.75725
09/30/2005 08:50:00*7.7573*7.7574*7.7574*7.7573
09/30/2005 08:55:00*7.7574*7.75725*7.7582*7.75725
09/30/2005 09:00:00*7.75725*7.7578*7.7581*7.75705
09/30/2005 09:05:00*7.7586*7.7575*7.7594*7.7574
09/30/2005 09:10:00*7.7584*7.7591*7.7593*7.7574
09/30/2005 09:15:00*7.7599*7.7631*7.7631*7.7576
09/30/2005 09:20:00*7.7639*7.7584*7.7639*7.7576
09/30/2005 09:25:00*7.7602*7.7624*7.7624*7.7576
09/30/2005 09:30:00*7.7632*7.7664*7.7664*7.7624
09/30/2005 09:35:00*7.7672*7.7576*7.7672*7.7576
09/30/2005 09:40:00*7.75765*7.75755*7.7584*7.75755
09/30/2005 09:45:00*7.7585*7.7583*7.7585*7.75755
09/30/2005 09:55:00*7.75775*7.7578*7.7585*7.7577
09/30/2005 10:00:00*7.75745*7.7587*7.759*7.75745
09/30/2005 10:05:00*7.7595*7.7579*7.7595*7.75745
09/30/2005 10:10:00*7.75775*7.7586*7.7587*7.75765
09/30/2005 10:15:00*7.75785*7.7578*7.7586*7.75765
09/30/2005 10:20:00*7.75775*7.7578*7.75785*7.7576
09/30/2005 10:25:00*7.7585*7.7596*7.7596*7.7578
09/30/2005 10:30:00*7.75785*7.7585*7.7596*7.7576
09/30/2005 10:35:00*7.75765*7.7579*7.7585*7.75755
09/30/2005 10:40:00*7.7579*7.7577*7.7587*7.7576
09/30/2005 10:45:00*7.7578*7.75805*7.7586*7.7577
09/30/2005 10:50:00*7.75775*7.7576*7.75805*7.7576
09/30/2005 10:55:00*7.7578*7.75795*7.7585*7.7576
09/30/2005 11:00:00*7.7579*7.7579*7.7581*7.75785
09/30/2005 11:05:00*7.7576*7.7577*7.7587*7.7576
09/30/2005 11:10:00*7.7579*7.7575*7.7586*7.75745
09/30/2005 11:15:00*7.7583*7.7573*7.7591*7.75715
09/30/2005 11:20:00*7.7572*7.7571*7.7582*7.7565
09/30/2005 11:25:00*7.7566*7.758*7.7588*7.7566
09/30/2005 11:30:00*7.7588*7.7571*7.7596*7.7571
09/30/2005 11:35:00*7.7571*7.7571*7.7571*7.7571
09/30/2005 11:40:00*7.7572*7.7578*7.7578*7.75685
09/30/2005 11:45:00*7.757*7.7595*7.7595*7.757
09/30/2005 11:50:00*7.75695*7.7603*7.7603*7.7569
09/30/2005 11:55:00*7.7611*7.7586*7.7619*7.75695
09/30/2005 12:00:00*7.7594*7.761*7.761*7.7586
09/30/2005 12:05:00*7.75715*7.758*7.761*7.75705
09/30/2005 12:10:00*7.7574*7.7574*7.7613*7.7572
09/30/2005 12:15:00*7.7574*7.7606*7.7621*7.7569
09/30/2005 12:20:00*7.7614*7.7654*7.7654*7.75685
09/30/2005 12:25:00*7.7576*7.7702*7.7702*7.7576
09/30/2005 12:30:00*7.771*7.7581*7.771*7.75735
09/30/2005 12:35:00*7.75755*7.75735*7.759*7.7573
09/30/2005 12:40:00*7.7574*7.7575*7.7604*7.75725
09/30/2005 12:45:00*7.7583*7.7592*7.7607*7.7574
09/30/2005 12:50:00*7.75775*7.7601*7.7601*7.75755
09/30/2005 12:55:00*7.75775*7.7633*7.7633*7.7576
09/30/2005 13:00:00*7.75745*7.7599*7.7633*7.7574
09/30/2005 13:05:00*7.7607*7.7647*7.7647*7.7599
09/30/2005 13:10:00*7.7655*7.7584*7.7663*7.75765
09/30/2005 13:15:00*7.7592*7.764*7.764*7.7584
09/30/2005 13:20:00*7.764*7.7688*7.7688*7.764
09/30/2005 13:25:00*7.7578*7.761*7.7688*7.7578
09/30/2005 13:30:00*7.7576*7.7596*7.761*7.75755
09/30/2005 13:35:00*7.7575*7.7599*7.762*7.75745
09/30/2005 13:40:00*7.7607*7.7592*7.7639*7.75755
09/30/2005 13:45:00*7.7576*7.75725*7.7592*7.7572
09/30/2005 13:50:00*7.7572*7.7603*7.7603*7.7566
09/30/2005 13:55:00*7.7611*7.7571*7.7651*7.757
09/30/2005 14:00:00*7.7578*7.7572*7.758*7.7569
09/30/2005 14:05:00*7.75725*7.7573*7.7573*7.7572
09/30/2005 14:10:00*7.7572*7.7573*7.7589*7.7569
09/30/2005 14:15:00*7.7574*7.7571*7.7596*7.75685
09/30/2005 14:20:00*7.75705*7.7582*7.759*7.7566
09/30/2005 14:25:00*7.759*7.758*7.7606*7.75715
09/30/2005 14:30:00*7.7588*7.75745*7.7596*7.7573
09/30/2005 14:35:00*7.7574*7.7574*7.759*7.7573
09/30/2005 14:40:00*7.75725*7.7589*7.7589*7.7572
09/30/2005 14:45:00*7.75735*7.7573*7.759*7.7572
09/30/2005 14:50:00*7.7589*7.7574*7.7605*7.7573
09/30/2005 14:55:00*7.7575*7.7583*7.7584*7.7573
09/30/2005 15:00:00*7.759*7.7622*7.7622*7.7583
09/30/2005 15:05:00*7.75765*7.76*7.7622*7.75745
09/30/2005 15:10:00*7.76*7.76*7.76*7.76
09/30/2005 15:15:00*7.75735*7.7585*7.76*7.75735
09/30/2005 15:20:00*7.7593*7.7633*7.7633*7.7585
09/30/2005 15:25:00*7.7641*7.7689*7.7689*7.7633
09/30/2005 15:30:00*7.7697*7.7737*7.7737*7.7689
09/30/2005 15:35:00*7.7745*7.7777*7.7777*7.7737
09/30/2005 15:40:00*7.7785*7.7785*7.7785*7.7777
09/30/2005 15:45:00*7.7785*7.7785*7.7785*7.7785
09/30/2005 15:50:00*7.7785*7.7785*7.7785*7.7785
09/30/2005 15:55:00*7.7785*7.7785*7.7785*7.7785
09/30/2005 16:00:00*7.7793*7.7801*7.7801*7.7785
09/30/2005 16:05:00*7.7801*7.7801*7.7801*7.7801
09/30/2005 16:10:00*7.75745*7.7608*7.7801*7.75745
09/30/2005 16:15:00*7.7616*7.7592*7.764*7.75745
09/30/2005 16:20:00*7.76*7.7664*7.7664*7.7574
09/30/2005 16:25:00*7.7672*7.7684*7.7684*7.7664
09/30/2005 16:30:00*7.7684*7.7684*7.7684*7.7684
09/30/2005 16:35:00*7.7684*7.7578*7.7684*7.75775
09/30/2005 16:40:00*7.7586*7.7608*7.7608*7.75765
09/30/2005 16:45:00*7.7616*7.76*7.764*7.75755
09/30/2005 16:50:00*7.7608*7.7584*7.7656*7.75735
09/30/2005 16:55:00*7.7583*7.7607*7.7607*7.7583
09/30/2005 17:00:00*7.7574*7.7576*7.7607*7.75675
