09/08/2005 17:05:00*7.7672*7.7671*7.7672*7.7671
09/08/2005 17:10:00*7.7672*7.7671*7.7672*7.7671
09/08/2005 17:15:00*7.7672*7.7671*7.7672*7.7671
09/08/2005 17:20:00*7.7672*7.7672*7.7673*7.7671
09/08/2005 17:25:00*7.7671*7.7672*7.7672*7.7671
09/08/2005 17:30:00*7.7671*7.7672*7.7672*7.7671
09/08/2005 17:35:00*7.7672*7.7672*7.7672*7.7672
09/08/2005 17:40:00*7.7671*7.7671*7.7672*7.7671
09/08/2005 17:45:00*7.7672*7.7673*7.7673*7.7671
09/08/2005 17:50:00*7.7666*7.7665*7.7673*7.7665
09/08/2005 17:55:00*7.7666*7.7666*7.7666*7.7665
09/08/2005 18:00:00*7.7665*7.7665*7.7666*7.7665
09/08/2005 18:05:00*7.7666*7.7664*7.7666*7.7663
09/08/2005 18:10:00*7.7662*7.7662*7.7664*7.7662
09/08/2005 18:15:00*7.7661*7.7662*7.7662*7.7661
09/08/2005 18:20:00*7.7661*7.7661*7.7662*7.7661
09/08/2005 18:25:00*7.7662*7.7662*7.7662*7.7661
09/08/2005 18:30:00*7.7664*7.7665*7.7666*7.7661
09/08/2005 18:35:00*7.76645*7.76645*7.7665*7.76645
09/08/2005 18:40:00*7.7668*7.7668*7.7668*7.76645
09/08/2005 18:45:00*7.7668*7.7665*7.7668*7.7665
09/08/2005 18:50:00*7.7665*7.7666*7.7666*7.7665
09/08/2005 18:55:00*7.7666*7.7665*7.7666*7.7665
09/08/2005 19:00:00*7.7665*7.7667*7.7667*7.7665
09/08/2005 19:05:00*7.7667*7.7667*7.7667*7.7666
09/08/2005 19:10:00*7.7666*7.7665*7.7667*7.7665
09/08/2005 19:15:00*7.7665*7.7666*7.7666*7.7665
09/08/2005 19:20:00*7.7666*7.7666*7.7666*7.7665
09/08/2005 19:25:00*7.7666*7.7665*7.7666*7.7665
09/08/2005 19:30:00*7.7665*7.7664*7.7666*7.7664
09/08/2005 19:35:00*7.7665*7.7668*7.7668*7.7664
09/08/2005 19:40:00*7.7667*7.7666*7.7668*7.7666
09/08/2005 19:45:00*7.7665*7.7665*7.7666*7.7665
09/08/2005 19:50:00*7.7666*7.7666*7.7666*7.7665
09/08/2005 19:55:00*7.7666*7.7666*7.7666*7.7665
09/08/2005 20:00:00*7.7666*7.7666*7.7666*7.76635
09/08/2005 20:05:00*7.7666*7.7665*7.7666*7.7665
09/08/2005 20:10:00*7.7665*7.7665*7.7665*7.7665
09/08/2005 20:15:00*7.7665*7.7666*7.7666*7.7664
09/08/2005 20:20:00*7.7666*7.76675*7.76675*7.7662
09/08/2005 20:25:00*7.76675*7.7663*7.76675*7.7663
09/08/2005 20:30:00*7.7663*7.7665*7.7665*7.7663
09/08/2005 20:35:00*7.7665*7.7664*7.76655*7.7662
09/08/2005 20:40:00*7.7664*7.76655*7.76675*7.76635
09/08/2005 20:45:00*7.7664*7.76635*7.7667*7.7661
09/08/2005 20:50:00*7.76635*7.76645*7.7665*7.7662
09/08/2005 20:55:00*7.76645*7.7668*7.7668*7.76645
09/08/2005 21:00:00*7.7667*7.7668*7.7668*7.7667
09/08/2005 21:05:00*7.7668*7.76615*7.7668*7.76605
09/08/2005 21:10:00*7.76615*7.76625*7.7669*7.76605
09/08/2005 21:15:00*7.76625*7.7662*7.7668*7.76615
09/08/2005 21:20:00*7.7662*7.7668*7.7668*7.7662
09/08/2005 21:25:00*7.7661*7.76615*7.7669*7.76605
09/08/2005 21:30:00*7.76635*7.7661*7.7667*7.76605
09/08/2005 21:35:00*7.7661*7.7663*7.7663*7.7661
09/08/2005 21:40:00*7.7663*7.7664*7.7664*7.76595
09/08/2005 21:45:00*7.766*7.76595*7.7664*7.76565
09/08/2005 21:50:00*7.76585*7.7658*7.76595*7.76575
09/08/2005 21:55:00*7.7658*7.7658*7.7661*7.7658
09/08/2005 22:00:00*7.7659*7.7658*7.76615*7.76575
09/08/2005 22:05:00*7.7658*7.76595*7.7661*7.76575
09/08/2005 22:10:00*7.76575*7.76575*7.766*7.76565
09/08/2005 22:15:00*7.7658*7.7659*7.7659*7.7657
09/08/2005 22:20:00*7.7658*7.7659*7.76595*7.76575
09/08/2005 22:25:00*7.766*7.7657*7.766*7.7657
09/08/2005 22:30:00*7.76575*7.766*7.766*7.76565
09/08/2005 22:35:00*7.7659*7.7659*7.7662*7.76585
09/08/2005 22:40:00*7.7657*7.766*7.7665*7.76565
09/08/2005 22:45:00*7.76585*7.7668*7.7668*7.76585
09/08/2005 22:50:00*7.7668*7.7668*7.7668*7.76575
09/08/2005 22:55:00*7.76585*7.766*7.767*7.76585
09/08/2005 23:00:00*7.76615*7.7661*7.7666*7.76595
09/08/2005 23:05:00*7.7661*7.7667*7.7669*7.76605
09/08/2005 23:10:00*7.7665*7.7667*7.7667*7.7661
09/08/2005 23:15:00*7.76605*7.7665*7.7667*7.76605
09/08/2005 23:20:00*7.76555*7.7661*7.7665*7.7653
09/08/2005 23:25:00*7.7663*7.7662*7.7663*7.7661
09/08/2005 23:30:00*7.76615*7.7662*7.7665*7.7661
09/08/2005 23:35:00*7.7663*7.7665*7.7665*7.76605
09/08/2005 23:40:00*7.7666*7.7668*7.7668*7.7665
09/08/2005 23:45:00*7.7667*7.7665*7.7668*7.7664
09/08/2005 23:50:00*7.7664*7.7665*7.7666*7.76605
09/08/2005 23:55:00*7.76625*7.7662*7.7665*7.7662
09/09/2005 00:00:00*7.7664*7.76615*7.7664*7.76615
09/09/2005 00:05:00*7.7665*7.7664*7.7665*7.76615
09/09/2005 00:10:00*7.7666*7.7664*7.7666*7.76605
09/09/2005 00:15:00*7.76615*7.7666*7.7666*7.76615
09/09/2005 00:20:00*7.7664*7.7665*7.7666*7.7664
09/09/2005 00:25:00*7.7664*7.7664*7.7665*7.7664
09/09/2005 00:30:00*7.7663*7.7663*7.7664*7.7663
09/09/2005 00:35:00*7.76625*7.7663*7.7664*7.76625
09/09/2005 00:40:00*7.7665*7.7664*7.7665*7.7663
09/09/2005 00:45:00*7.7665*7.7666*7.7666*7.7664
09/09/2005 00:50:00*7.7668*7.7666*7.7668*7.7666
09/09/2005 00:55:00*7.7666*7.7667*7.7667*7.7666
09/09/2005 01:00:00*7.7666*7.7664*7.7667*7.7664
09/09/2005 01:05:00*7.7666*7.7664*7.7666*7.7664
09/09/2005 01:10:00*7.7663*7.7663*7.7664*7.7663
09/09/2005 01:15:00*7.7666*7.7664*7.7666*7.7663
09/09/2005 01:20:00*7.7665*7.76625*7.7665*7.76605
09/09/2005 01:25:00*7.7666*7.7664*7.7668*7.76615
09/09/2005 01:30:00*7.76615*7.76635*7.7664*7.76615
09/09/2005 01:35:00*7.7662*7.7664*7.7664*7.7662
09/09/2005 01:40:00*7.7664*7.7666*7.7667*7.7664
09/09/2005 01:45:00*7.7667*7.7672*7.7672*7.7666
09/09/2005 01:50:00*7.767*7.7673*7.7673*7.767
09/09/2005 01:55:00*7.7675*7.7672*7.7675*7.7672
09/09/2005 02:00:00*7.7673*7.7671*7.7677*7.767
09/09/2005 02:05:00*7.7671*7.7667*7.7671*7.76625
09/09/2005 02:10:00*7.76625*7.76625*7.7669*7.76615
09/09/2005 02:15:00*7.76635*7.76625*7.7669*7.76615
09/09/2005 02:20:00*7.7663*7.7663*7.7668*7.76615
09/09/2005 02:25:00*7.76625*7.7665*7.7666*7.76615
09/09/2005 02:30:00*7.7667*7.7661*7.7667*7.76595
09/09/2005 02:45:00*7.766*7.7675*7.7675*7.7659
09/09/2005 02:50:00*7.7659*7.7666*7.7675*7.7659
09/09/2005 02:55:00*7.7664*7.7666*7.7675*7.76585
09/09/2005 03:00:00*7.76615*7.7675*7.7675*7.76585
09/09/2005 03:05:00*7.76615*7.7663*7.7675*7.7661
09/09/2005 03:10:00*7.7664*7.7668*7.7668*7.76615
09/09/2005 03:15:00*7.7661*7.7663*7.7668*7.766
09/09/2005 03:20:00*7.7664*7.7662*7.7664*7.76595
09/09/2005 03:25:00*7.766*7.7654*7.7664*7.7654
09/09/2005 03:30:00*7.7655*7.76585*7.7662*7.7654
09/09/2005 03:35:00*7.76545*7.76555*7.76635*7.76515
09/09/2005 03:40:00*7.7656*7.7657*7.7659*7.7654
09/09/2005 03:45:00*7.7658*7.7663*7.7664*7.76565
09/09/2005 03:50:00*7.7661*7.76605*7.7663*7.76585
09/09/2005 03:55:00*7.7661*7.7662*7.7664*7.76585
09/09/2005 04:00:00*7.76595*7.7658*7.7662*7.7657
09/09/2005 04:05:00*7.766*7.7661*7.7662*7.7658
09/09/2005 04:10:00*7.7662*7.7661*7.7666*7.76595
09/09/2005 04:15:00*7.7662*7.7663*7.7668*7.7661
09/09/2005 04:20:00*7.76595*7.7659*7.7664*7.7658
09/09/2005 04:25:00*7.7659*7.76605*7.76615*7.7657
09/09/2005 04:30:00*7.766*7.7656*7.7664*7.7656
09/09/2005 04:35:00*7.76575*7.76585*7.76605*7.7654
09/09/2005 04:40:00*7.76585*7.7659*7.76595*7.7655
09/09/2005 04:45:00*7.76575*7.76595*7.76605*7.76575
09/09/2005 04:50:00*7.766*7.766*7.766*7.7658
09/09/2005 04:55:00*7.7659*7.7658*7.766*7.7657
09/09/2005 05:00:00*7.76585*7.7657*7.76605*7.7654
09/09/2005 05:05:00*7.7658*7.7648*7.7658*7.7648
09/09/2005 05:10:00*7.76565*7.7655*7.7659*7.7648
09/09/2005 05:15:00*7.7655*7.76565*7.7658*7.7655
09/09/2005 05:20:00*7.7655*7.7654*7.7657*7.7654
09/09/2005 05:25:00*7.7657*7.7651*7.7658*7.7651
09/09/2005 05:30:00*7.7649*7.7657*7.7657*7.7649
09/09/2005 05:35:00*7.7648*7.76555*7.7657*7.7645
09/09/2005 05:40:00*7.76545*7.7654*7.76555*7.7644
09/09/2005 05:45:00*7.7652*7.7652*7.7654*7.7652
09/09/2005 05:50:00*7.7649*7.7656*7.7658*7.7649
09/09/2005 05:55:00*7.7654*7.7656*7.7657*7.7654
09/09/2005 06:00:00*7.7657*7.7657*7.76585*7.7656
09/09/2005 06:05:00*7.7657*7.7655*7.76595*7.7655
09/09/2005 06:10:00*7.7652*7.7657*7.76585*7.7652
09/09/2005 06:15:00*7.7657*7.7657*7.76605*7.7655
09/09/2005 06:20:00*7.7655*7.7655*7.76605*7.7655
09/09/2005 06:25:00*7.7655*7.7655*7.7655*7.7655
09/09/2005 06:30:00*7.7655*7.7649*7.7655*7.7649
09/09/2005 06:35:00*7.76615*7.7661*7.76615*7.7649
09/09/2005 06:40:00*7.7657*7.7655*7.76625*7.7655
09/09/2005 06:45:00*7.7662*7.7651*7.7662*7.7651
09/09/2005 06:50:00*7.76615*7.766*7.76615*7.7651
09/09/2005 06:55:00*7.766*7.7661*7.76615*7.766
09/09/2005 07:00:00*7.7653*7.7654*7.7662*7.7653
09/09/2005 07:05:00*7.7655*7.7656*7.7662*7.7654
09/09/2005 07:10:00*7.7661*7.7659*7.7661*7.7656
09/09/2005 07:15:00*7.7658*7.7655*7.7659*7.7655
09/09/2005 07:20:00*7.7662*7.76635*7.76635*7.7653
09/09/2005 07:25:00*7.7651*7.766*7.76635*7.765
09/09/2005 07:30:00*7.766*7.7657*7.766*7.7654
09/09/2005 07:35:00*7.7655*7.765*7.7657*7.765
09/09/2005 07:40:00*7.7651*7.7647*7.7651*7.7647
09/09/2005 07:45:00*7.7645*7.7656*7.76595*7.7645
09/09/2005 07:50:00*7.7653*7.7656*7.7659*7.7653
09/09/2005 07:55:00*7.7655*7.76605*7.76605*7.7655
09/09/2005 08:00:00*7.7657*7.765*7.76605*7.765
09/09/2005 08:05:00*7.765*7.7647*7.765*7.7647
09/09/2005 08:10:00*7.76585*7.7649*7.7659*7.7643
09/09/2005 08:15:00*7.76595*7.766*7.766*7.7647
09/09/2005 08:20:00*7.76585*7.7659*7.766*7.76585
09/09/2005 08:25:00*7.7659*7.766*7.766*7.76585
09/09/2005 08:30:00*7.766*7.766*7.766*7.766
09/09/2005 08:35:00*7.76585*7.7652*7.766*7.7652
09/09/2005 08:40:00*7.7657*7.7658*7.7661*7.7652
09/09/2005 08:45:00*7.7658*7.7657*7.7659*7.7656
09/09/2005 08:50:00*7.76575*7.7655*7.7659*7.7655
09/09/2005 08:55:00*7.7654*7.7654*7.7655*7.7654
09/09/2005 09:00:00*7.7651*7.7648*7.7654*7.7648
09/09/2005 09:05:00*7.7651*7.76555*7.7656*7.7644
09/09/2005 09:10:00*7.76555*7.7647*7.7656*7.7647
09/09/2005 09:15:00*7.7647*7.764*7.7647*7.764
09/09/2005 09:20:00*7.7638*7.7635*7.764*7.7635
09/09/2005 09:25:00*7.76575*7.7656*7.7658*7.7632
09/09/2005 09:30:00*7.7657*7.76545*7.7657*7.76535
09/09/2005 09:35:00*7.7653*7.7657*7.76595*7.7653
09/09/2005 09:40:00*7.7658*7.7656*7.7658*7.7656
09/09/2005 09:45:00*7.76565*7.7653*7.76565*7.7652
09/09/2005 09:50:00*7.7653*7.7654*7.7657*7.7648
09/09/2005 09:55:00*7.765*7.7652*7.7654*7.765
09/09/2005 10:00:00*7.76575*7.7649*7.7658*7.7649
09/09/2005 10:05:00*7.76555*7.7647*7.7658*7.7647
09/09/2005 10:10:00*7.7645*7.7656*7.76575*7.7645
09/09/2005 10:15:00*7.7657*7.76525*7.7657*7.76525
09/09/2005 10:20:00*7.7656*7.7656*7.7657*7.76525
09/09/2005 10:25:00*7.76555*7.76565*7.7657*7.7654
09/09/2005 10:30:00*7.76565*7.7657*7.76585*7.7653
09/09/2005 10:35:00*7.76555*7.7653*7.7657*7.7652
09/09/2005 10:40:00*7.76555*7.76565*7.76595*7.7653
09/09/2005 10:45:00*7.7655*7.7655*7.76565*7.7653
09/09/2005 10:50:00*7.7654*7.7653*7.7655*7.7653
09/09/2005 10:55:00*7.76545*7.76565*7.76565*7.7653
09/09/2005 11:00:00*7.76535*7.7658*7.7658*7.7652
09/09/2005 11:05:00*7.7656*7.7654*7.7658*7.76525
09/09/2005 11:10:00*7.7653*7.7652*7.7655*7.765
09/09/2005 11:15:00*7.7652*7.76525*7.7654*7.765
09/09/2005 11:20:00*7.7651*7.765*7.7653*7.765
09/09/2005 11:25:00*7.76535*7.7653*7.76535*7.765
09/09/2005 11:30:00*7.7652*7.7651*7.7654*7.7649
09/09/2005 11:35:00*7.7651*7.7648*7.7651*7.7648
09/09/2005 11:40:00*7.765*7.7647*7.765*7.7647
09/09/2005 11:45:00*7.7645*7.76495*7.76505*7.7645
09/09/2005 11:50:00*7.765*7.765*7.765*7.76495
09/09/2005 11:55:00*7.7647*7.7647*7.765*7.7647
09/09/2005 12:00:00*7.7646*7.7645*7.7647*7.7645
09/09/2005 12:05:00*7.7646*7.76505*7.76505*7.7645
09/09/2005 12:10:00*7.7645*7.7644*7.76505*7.7644
09/09/2005 12:15:00*7.7643*7.7643*7.7645*7.7642
09/09/2005 12:20:00*7.7642*7.7642*7.7643*7.7642
09/09/2005 12:25:00*7.7641*7.7651*7.7652*7.7641
09/09/2005 12:30:00*7.7653*7.7653*7.7653*7.7651
09/09/2005 12:35:00*7.7652*7.7655*7.7655*7.76455
09/09/2005 12:40:00*7.7652*7.7652*7.7655*7.76395
09/09/2005 12:45:00*7.76395*7.7643*7.7652*7.76395
09/09/2005 12:50:00*7.7642*7.7645*7.7646*7.764
09/09/2005 12:55:00*7.7646*7.7645*7.7646*7.76405
09/09/2005 13:00:00*7.7647*7.7643*7.7647*7.76395
09/09/2005 13:05:00*7.7644*7.7642*7.7644*7.7642
09/09/2005 13:10:00*7.7643*7.7643*7.7643*7.7642
09/09/2005 13:15:00*7.76415*7.7645*7.7646*7.7641
09/09/2005 13:20:00*7.76405*7.7642*7.7645*7.76405
09/09/2005 13:25:00*7.764*7.764*7.7642*7.764
09/09/2005 13:30:00*7.7641*7.7641*7.7641*7.764
09/09/2005 13:35:00*7.764*7.7643*7.76455*7.764
09/09/2005 13:40:00*7.7642*7.7642*7.7643*7.7641
09/09/2005 13:45:00*7.7641*7.7641*7.7642*7.7641
09/09/2005 13:50:00*7.7642*7.76425*7.7643*7.7641
09/09/2005 13:55:00*7.7645*7.7641*7.7646*7.7639
09/09/2005 14:00:00*7.7645*7.7647*7.7647*7.76395
09/09/2005 14:05:00*7.7646*7.7646*7.7647*7.7645
09/09/2005 14:10:00*7.7645*7.7641*7.7646*7.7638
09/09/2005 14:15:00*7.764*7.7637*7.7643*7.7634
09/09/2005 14:20:00*7.7635*7.7636*7.76435*7.7633
09/09/2005 14:25:00*7.7636*7.7637*7.7637*7.76325
09/09/2005 14:30:00*7.76315*7.7637*7.7641*7.7631
09/09/2005 14:35:00*7.7636*7.7635*7.7637*7.7635
09/09/2005 14:40:00*7.7636*7.7634*7.7637*7.7631
09/09/2005 14:45:00*7.7633*7.7637*7.7638*7.7632
09/09/2005 14:50:00*7.7637*7.7637*7.7638*7.7637
09/09/2005 14:55:00*7.7636*7.76365*7.7637*7.76325
09/09/2005 15:00:00*7.7637*7.76335*7.7641*7.76335
09/09/2005 15:05:00*7.7634*7.7634*7.7636*7.76335
09/09/2005 15:10:00*7.7635*7.7638*7.7639*7.7634
09/09/2005 15:15:00*7.7637*7.7636*7.7638*7.7635
09/09/2005 15:20:00*7.7635*7.7635*7.7636*7.7635
09/09/2005 15:25:00*7.7636*7.7636*7.7636*7.7635
09/09/2005 15:30:00*7.7635*7.7635*7.76375*7.76325
09/09/2005 15:35:00*7.7636*7.7634*7.7636*7.76315
09/09/2005 15:40:00*7.7634*7.7635*7.7636*7.7634
09/09/2005 15:45:00*7.7636*7.7635*7.7636*7.7635
09/09/2005 15:50:00*7.7636*7.7634*7.7636*7.7634
09/09/2005 15:55:00*7.7635*7.7634*7.7636*7.76295
09/09/2005 16:00:00*7.7632*7.76315*7.7635*7.76295
09/09/2005 16:05:00*7.7633*7.76305*7.7633*7.76305
09/09/2005 16:10:00*7.76285*7.763*7.7632*7.76285
09/09/2005 16:15:00*7.7632*7.7631*7.7632*7.76265
09/09/2005 16:20:00*7.7632*7.7632*7.7632*7.7631
09/09/2005 16:25:00*7.7633*7.7632*7.7633*7.76295
09/09/2005 16:30:00*7.7631*7.7631*7.7632*7.7631
09/09/2005 16:35:00*7.7632*7.7632*7.7632*7.7631
09/09/2005 16:40:00*7.7631*7.7632*7.7632*7.7631
09/09/2005 16:45:00*7.7633*7.7631*7.7633*7.7631
09/09/2005 16:50:00*7.763*7.76395*7.7647*7.763
09/09/2005 16:55:00*7.7643*7.7642*7.7643*7.76395
09/09/2005 17:00:00*7.7641*7.7642*7.7642*7.76315
