08/23/2005 17:05:00*7.7746*7.774*7.7746*7.7738
08/23/2005 17:10:00*7.7739*7.7738*7.774*7.77355
08/23/2005 17:15:00*7.7737*7.7735*7.7738*7.7735
08/23/2005 17:20:00*7.7735*7.7735*7.7735*7.7735
08/23/2005 17:30:00*7.7739*7.77375*7.7739*7.7735
08/23/2005 17:35:00*7.7738*7.7741*7.7741*7.77375
08/23/2005 17:40:00*7.7742*7.7738*7.7742*7.7738
08/23/2005 17:45:00*7.7738*7.7739*7.7739*7.7738
08/23/2005 17:50:00*7.774*7.774*7.7741*7.7739
08/23/2005 17:55:00*7.7741*7.7741*7.7741*7.774
08/23/2005 18:00:00*7.7742*7.7741*7.7742*7.7741
08/23/2005 18:05:00*7.774*7.7736*7.7741*7.7734
08/23/2005 18:10:00*7.7735*7.7733*7.7736*7.7733
08/23/2005 18:15:00*7.7732*7.7731*7.7733*7.7731
08/23/2005 18:20:00*7.77375*7.7737*7.7738*7.7731
08/23/2005 18:25:00*7.7736*7.7736*7.7737*7.7736
08/23/2005 18:30:00*7.7735*7.7736*7.7736*7.7735
08/23/2005 18:35:00*7.7735*7.7735*7.7736*7.7735
08/23/2005 18:40:00*7.7737*7.7734*7.7737*7.7734
08/23/2005 18:45:00*7.7735*7.7736*7.7736*7.7734
08/23/2005 18:50:00*7.7735*7.7736*7.7736*7.7735
08/23/2005 18:55:00*7.7736*7.7736*7.7736*7.7736
08/23/2005 19:00:00*7.7735*7.7735*7.7736*7.7734
08/23/2005 19:05:00*7.7735*7.7736*7.7736*7.7735
08/23/2005 19:10:00*7.7735*7.7735*7.7736*7.7735
08/23/2005 19:15:00*7.7736*7.7735*7.7736*7.7735
08/23/2005 19:20:00*7.7736*7.7736*7.7736*7.7735
08/23/2005 19:25:00*7.7735*7.7735*7.7736*7.7735
08/23/2005 19:30:00*7.7736*7.77275*7.7736*7.77275
08/23/2005 19:35:00*7.77275*7.7735*7.7736*7.77275
08/23/2005 19:40:00*7.7736*7.7735*7.7736*7.7735
08/23/2005 19:45:00*7.7736*7.7731*7.7736*7.773
08/23/2005 19:50:00*7.7732*7.7732*7.7732*7.773
08/23/2005 19:55:00*7.7733*7.7731*7.7733*7.7729
08/23/2005 20:00:00*7.7732*7.773*7.7732*7.773
08/23/2005 20:05:00*7.7731*7.773*7.7731*7.7729
08/23/2005 20:10:00*7.7729*7.7729*7.773*7.7729
08/23/2005 20:15:00*7.7732*7.7732*7.7732*7.7729
08/23/2005 20:20:00*7.7731*7.7729*7.77355*7.77275
08/23/2005 20:25:00*7.7728*7.7729*7.7731*7.7727
08/23/2005 20:30:00*7.7731*7.7729*7.7731*7.7728
08/23/2005 20:35:00*7.7729*7.7735*7.7737*7.7729
08/23/2005 20:40:00*7.7736*7.7739*7.774*7.7733
08/23/2005 20:45:00*7.774*7.7739*7.7741*7.7732
08/23/2005 20:50:00*7.774*7.77405*7.77405*7.7739
08/23/2005 20:55:00*7.7742*7.774*7.7742*7.774
08/23/2005 21:00:00*7.774*7.774*7.7745*7.774
08/23/2005 21:05:00*7.7744*7.7746*7.7746*7.77395
08/23/2005 21:10:00*7.774*7.7744*7.7746*7.774
08/23/2005 21:15:00*7.77405*7.7736*7.7744*7.7736
08/23/2005 21:20:00*7.7737*7.77385*7.7741*7.7736
08/23/2005 21:25:00*7.77385*7.774*7.774*7.77385
08/23/2005 21:30:00*7.7739*7.7738*7.774*7.7738
08/23/2005 21:35:00*7.7739*7.77385*7.77395*7.7738
08/23/2005 21:40:00*7.7741*7.7744*7.7744*7.77385
08/23/2005 21:45:00*7.7745*7.77395*7.7746*7.7739
08/23/2005 21:50:00*7.7743*7.77385*7.7743*7.7738
08/23/2005 21:55:00*7.7738*7.7739*7.7742*7.7736
08/23/2005 22:00:00*7.7732*7.7741*7.7741*7.7732
08/23/2005 22:05:00*7.77395*7.7739*7.7744*7.77375
08/23/2005 22:10:00*7.774*7.77395*7.7743*7.7734
08/23/2005 22:15:00*7.77395*7.7744*7.7745*7.77395
08/23/2005 22:20:00*7.7746*7.7742*7.7746*7.774
08/23/2005 22:25:00*7.77385*7.7737*7.7743*7.7734
08/23/2005 22:30:00*7.7737*7.7741*7.7741*7.7737
08/23/2005 22:35:00*7.7737*7.7743*7.7743*7.7737
08/23/2005 22:40:00*7.77375*7.77365*7.7743*7.77365
08/23/2005 22:45:00*7.7733*7.77365*7.7742*7.7733
08/23/2005 22:50:00*7.77365*7.7736*7.7739*7.7732
08/23/2005 22:55:00*7.7737*7.77365*7.7738*7.7736
08/23/2005 23:00:00*7.7736*7.77365*7.7741*7.7736
08/23/2005 23:05:00*7.77375*7.7743*7.7743*7.77365
08/23/2005 23:10:00*7.7738*7.774*7.7743*7.7738
08/23/2005 23:15:00*7.774*7.774*7.7741*7.774
08/23/2005 23:20:00*7.774*7.7743*7.7743*7.774
08/23/2005 23:25:00*7.7741*7.7744*7.7744*7.7741
08/23/2005 23:30:00*7.7744*7.7743*7.7744*7.7743
08/23/2005 23:35:00*7.7741*7.7741*7.7743*7.7741
08/23/2005 23:40:00*7.7737*7.7737*7.7741*7.7737
08/23/2005 23:45:00*7.7742*7.774*7.7742*7.77355
08/23/2005 23:50:00*7.7736*7.77355*7.7742*7.7735
08/23/2005 23:55:00*7.7735*7.7736*7.7741*7.7735
08/24/2005 00:00:00*7.774*7.774*7.774*7.7736
08/24/2005 00:05:00*7.7735*7.774*7.7741*7.7735
08/24/2005 00:10:00*7.774*7.77355*7.774*7.7735
08/24/2005 00:15:00*7.7739*7.7741*7.7741*7.7735
08/24/2005 00:20:00*7.7735*7.7736*7.7744*7.7735
08/24/2005 00:25:00*7.7736*7.77365*7.7746*7.77275
08/24/2005 00:30:00*7.77375*7.7742*7.7742*7.7736
08/24/2005 00:35:00*7.77375*7.774*7.7742*7.77365
08/24/2005 00:40:00*7.7739*7.77375*7.774*7.7737
08/24/2005 00:45:00*7.7738*7.7736*7.7738*7.7736
08/24/2005 00:50:00*7.77365*7.77375*7.774*7.7736
08/24/2005 00:55:00*7.77375*7.7736*7.7739*7.7736
08/24/2005 01:00:00*7.77365*7.774*7.774*7.7736
08/24/2005 01:05:00*7.7738*7.7738*7.774*7.7738
08/24/2005 01:10:00*7.7739*7.7737*7.7739*7.7737
08/24/2005 01:15:00*7.774*7.77375*7.774*7.7737
08/24/2005 01:20:00*7.7742*7.7742*7.7742*7.7736
08/24/2005 01:25:00*7.774*7.774*7.7742*7.774
08/24/2005 01:30:00*7.774*7.7737*7.774*7.7737
08/24/2005 01:35:00*7.7738*7.774*7.774*7.7737
08/24/2005 01:40:00*7.7738*7.7737*7.774*7.7736
08/24/2005 01:45:00*7.7736*7.7738*7.7742*7.7736
08/24/2005 01:50:00*7.7737*7.7739*7.7739*7.7737
08/24/2005 01:55:00*7.7742*7.77375*7.7742*7.77375
08/24/2005 02:00:00*7.7743*7.7742*7.7743*7.77375
08/24/2005 02:05:00*7.7744*7.7733*7.7744*7.77255
08/24/2005 02:10:00*7.7732*7.7733*7.7739*7.773
08/24/2005 02:15:00*7.7734*7.77315*7.7737*7.77255
08/24/2005 02:20:00*7.7732*7.7732*7.7736*7.77315
08/24/2005 02:25:00*7.77315*7.7735*7.7735*7.77315
08/24/2005 02:30:00*7.77315*7.7739*7.774*7.77315
08/24/2005 02:45:00*7.7741*7.7732*7.7741*7.773
08/24/2005 02:50:00*7.7733*7.7731*7.7739*7.7731
08/24/2005 02:55:00*7.7733*7.7733*7.7734*7.773
08/24/2005 03:00:00*7.7737*7.7731*7.7737*7.7731
08/24/2005 03:05:00*7.7735*7.77315*7.7736*7.773
08/24/2005 03:10:00*7.7731*7.7729*7.7736*7.7729
08/24/2005 03:15:00*7.773*7.7732*7.7738*7.7729
08/24/2005 03:20:00*7.7731*7.7731*7.7738*7.7731
08/24/2005 03:25:00*7.7739*7.7733*7.7741*7.7731
08/24/2005 03:30:00*7.774*7.77335*7.774*7.7731
08/24/2005 03:35:00*7.7737*7.77315*7.7739*7.77315
08/24/2005 03:40:00*7.7737*7.77325*7.7737*7.77315
08/24/2005 03:45:00*7.77325*7.7737*7.7737*7.77325
08/24/2005 03:50:00*7.7736*7.7731*7.7737*7.7731
08/24/2005 03:55:00*7.7731*7.7732*7.7737*7.7731
08/24/2005 04:00:00*7.7732*7.7733*7.774*7.7732
08/24/2005 04:05:00*7.7735*7.7735*7.7736*7.7733
08/24/2005 04:10:00*7.7736*7.7737*7.7738*7.7733
08/24/2005 04:15:00*7.7736*7.7736*7.7737*7.7735
08/24/2005 04:20:00*7.7739*7.7735*7.7739*7.7735
08/24/2005 04:25:00*7.7733*7.7734*7.7735*7.7732
08/24/2005 04:30:00*7.7731*7.7727*7.7734*7.7726
08/24/2005 04:35:00*7.7727*7.7735*7.7735*7.7725
08/24/2005 04:40:00*7.7734*7.7735*7.7735*7.7727
08/24/2005 04:45:00*7.7735*7.7736*7.7737*7.77345
08/24/2005 04:50:00*7.7736*7.7735*7.7736*7.7734
08/24/2005 04:55:00*7.7735*7.77355*7.7738*7.7735
08/24/2005 05:00:00*7.7736*7.7737*7.7737*7.77355
08/24/2005 05:05:00*7.7737*7.7738*7.7738*7.7731
08/24/2005 05:10:00*7.7735*7.7737*7.7738*7.7732
08/24/2005 05:15:00*7.7738*7.7732*7.7738*7.7732
08/24/2005 05:20:00*7.7732*7.7733*7.7738*7.773
08/24/2005 05:25:00*7.773*7.7727*7.7733*7.7727
08/24/2005 05:30:00*7.7725*7.7721*7.7727*7.7721
08/24/2005 05:35:00*7.77365*7.7725*7.7737*7.7721
08/24/2005 05:40:00*7.7723*7.7721*7.7725*7.7721
08/24/2005 05:45:00*7.77365*7.7736*7.7737*7.7717
08/24/2005 05:50:00*7.773*7.7736*7.7736*7.7726
08/24/2005 05:55:00*7.773*7.7736*7.7737*7.7729
08/24/2005 06:00:00*7.7737*7.7732*7.7737*7.7732
08/24/2005 06:05:00*7.7736*7.7737*7.7737*7.7732
08/24/2005 06:10:00*7.773*7.7727*7.7737*7.7727
08/24/2005 06:15:00*7.77365*7.7721*7.7738*7.7721
08/24/2005 06:20:00*7.7719*7.7718*7.7721*7.7717
08/24/2005 06:25:00*7.7738*7.7711*7.7738*7.7711
08/24/2005 06:30:00*7.7709*7.7705*7.7711*7.7705
08/24/2005 06:35:00*7.7705*7.77*7.7705*7.77
08/24/2005 06:40:00*7.7697*7.7694*7.77*7.7694
08/24/2005 06:45:00*7.7691*7.7688*7.7694*7.7688
08/24/2005 06:50:00*7.7686*7.7685*7.7688*7.7685
08/24/2005 06:55:00*7.7686*7.7684*7.7686*7.7684
08/24/2005 07:00:00*7.7681*7.7678*7.7684*7.7678
08/24/2005 07:05:00*7.7674*7.7668*7.7678*7.7668
08/24/2005 07:10:00*7.7665*7.77365*7.77365*7.7662
08/24/2005 07:15:00*7.7652*7.7738*7.7738*7.765
08/24/2005 07:20:00*7.7737*7.7738*7.7738*7.7737
08/24/2005 07:25:00*7.7639*7.77375*7.7738*7.7637
08/24/2005 07:30:00*7.7636*7.7637*7.77375*7.7636
08/24/2005 07:35:00*7.7636*7.7737*7.7737*7.7631
08/24/2005 07:40:00*7.77365*7.7634*7.7737*7.7633
08/24/2005 07:45:00*7.7631*7.7626*7.7634*7.7626
08/24/2005 07:50:00*7.7625*7.7629*7.77375*7.7625
08/24/2005 07:55:00*7.77365*7.7625*7.7737*7.7625
08/24/2005 08:00:00*7.7623*7.762*7.7625*7.762
08/24/2005 08:05:00*7.7617*7.7615*7.762*7.7615
08/24/2005 08:10:00*7.7738*7.7738*7.7738*7.7615
08/24/2005 08:15:00*7.77375*7.77375*7.7738*7.77375
08/24/2005 08:20:00*7.77365*7.77365*7.77375*7.77365
08/24/2005 08:25:00*7.7626*7.7632*7.77365*7.7626
08/24/2005 08:30:00*7.7628*7.7625*7.7632*7.7625
08/24/2005 08:35:00*7.7625*7.7624*7.7625*7.7624
08/24/2005 08:40:00*7.7737*7.7634*7.7738*7.7624
08/24/2005 08:45:00*7.7738*7.7635*7.7738*7.7634
08/24/2005 08:50:00*7.77375*7.7738*7.7738*7.7635
08/24/2005 08:55:00*7.7737*7.7737*7.7738*7.7737
08/24/2005 09:00:00*7.7736*7.7738*7.7738*7.77355
08/24/2005 09:05:00*7.7636*7.7636*7.7738*7.7636
08/24/2005 09:10:00*7.7737*7.77365*7.7739*7.7635
08/24/2005 09:15:00*7.77365*7.7736*7.77365*7.77335
08/24/2005 09:20:00*7.7736*7.7736*7.7736*7.7736
08/24/2005 09:25:00*7.77365*7.7736*7.7737*7.7634
08/24/2005 09:30:00*7.7737*7.7738*7.7738*7.7635
08/24/2005 09:35:00*7.7737*7.7637*7.7738*7.7637
08/24/2005 09:40:00*7.7638*7.7735*7.7735*7.7637
08/24/2005 09:45:00*7.7636*7.7634*7.7736*7.7634
08/24/2005 09:50:00*7.7635*7.7735*7.7736*7.7634
08/24/2005 09:55:00*7.7637*7.7635*7.7735*7.7635
08/24/2005 10:00:00*7.7634*7.763*7.7635*7.763
08/24/2005 10:05:00*7.7629*7.7627*7.7737*7.7627
08/24/2005 10:10:00*7.7735*7.7736*7.7736*7.7627
08/24/2005 10:15:00*7.7734*7.7736*7.77365*7.7623
08/24/2005 10:20:00*7.77355*7.77355*7.7736*7.77355
08/24/2005 10:25:00*7.7736*7.7735*7.7737*7.7734
08/24/2005 10:30:00*7.77355*7.7735*7.7736*7.7635
08/24/2005 10:35:00*7.7735*7.7632*7.7736*7.7632
08/24/2005 10:40:00*7.7734*7.7736*7.7736*7.7632
08/24/2005 10:45:00*7.7631*7.7631*7.7736*7.7631
08/24/2005 10:50:00*7.7634*7.7632*7.7634*7.7631
08/24/2005 10:55:00*7.7631*7.7632*7.7632*7.7631
08/24/2005 11:00:00*7.77355*7.77345*7.77355*7.7632
08/24/2005 11:05:00*7.77455*7.77335*7.77455*7.77335
08/24/2005 11:10:00*7.7626*7.77365*7.7737*7.7624
08/24/2005 11:15:00*7.77375*7.77345*7.77375*7.77345
08/24/2005 11:20:00*7.7736*7.7737*7.7737*7.77345
08/24/2005 11:25:00*7.77375*7.7736*7.77375*7.7735
08/24/2005 11:30:00*7.77355*7.77355*7.7736*7.77355
08/24/2005 11:35:00*7.7736*7.7737*7.7737*7.77355
08/24/2005 11:40:00*7.7737*7.7637*7.7738*7.7635
08/24/2005 11:45:00*7.7635*7.7737*7.7737*7.7634
08/24/2005 11:50:00*7.7737*7.7736*7.7737*7.7736
08/24/2005 11:55:00*7.7635*7.7737*7.7737*7.7632
08/24/2005 12:00:00*7.7736*7.77355*7.7738*7.7636
08/24/2005 12:05:00*7.77375*7.7637*7.77375*7.7637
08/24/2005 12:10:00*7.7738*7.7738*7.77385*7.7637
08/24/2005 12:15:00*7.764*7.7637*7.7739*7.7636
08/24/2005 12:20:00*7.7636*7.7635*7.7637*7.7635
08/24/2005 12:25:00*7.7636*7.7635*7.7636*7.7635
08/24/2005 12:30:00*7.7636*7.7738*7.7738*7.7635
08/24/2005 12:35:00*7.7635*7.7636*7.7738*7.7635
08/24/2005 12:40:00*7.7636*7.7636*7.7636*7.7635
08/24/2005 12:45:00*7.7636*7.764*7.7739*7.7635
08/24/2005 12:50:00*7.7641*7.7641*7.77385*7.764
08/24/2005 12:55:00*7.7641*7.7642*7.7642*7.7641
08/24/2005 13:00:00*7.7641*7.7641*7.7642*7.7641
08/24/2005 13:05:00*7.764*7.764*7.77395*7.764
08/24/2005 13:10:00*7.764*7.764*7.7642*7.764
08/24/2005 13:15:00*7.7641*7.7737*7.7738*7.764
08/24/2005 13:20:00*7.7738*7.7638*7.77395*7.7636
08/24/2005 13:25:00*7.7638*7.7636*7.7638*7.7635
08/24/2005 13:30:00*7.7636*7.7637*7.7737*7.7635
08/24/2005 13:35:00*7.7637*7.7739*7.7739*7.7637
08/24/2005 13:40:00*7.7739*7.77385*7.7739*7.764
08/24/2005 13:45:00*7.77385*7.7637*7.77385*7.7637
08/24/2005 13:50:00*7.7637*7.7641*7.77375*7.7637
08/24/2005 13:55:00*7.7642*7.7641*7.7642*7.7641
08/24/2005 14:00:00*7.77355*7.7641*7.77355*7.764
08/24/2005 14:05:00*7.764*7.7641*7.7641*7.764
08/24/2005 14:10:00*7.7642*7.7641*7.7642*7.764
08/24/2005 14:15:00*7.7738*7.7642*7.7738*7.7641
08/24/2005 14:20:00*7.764*7.7739*7.7739*7.764
08/24/2005 14:25:00*7.7641*7.7641*7.7739*7.7641
08/24/2005 14:30:00*7.764*7.764*7.7641*7.764
08/24/2005 14:35:00*7.7641*7.77395*7.77395*7.764
08/24/2005 14:40:00*7.7643*7.7643*7.77395*7.7642
08/24/2005 14:45:00*7.7642*7.7641*7.7643*7.7641
08/24/2005 14:50:00*7.764*7.7642*7.7642*7.764
08/24/2005 14:55:00*7.7643*7.7642*7.7643*7.7641
08/24/2005 15:00:00*7.7642*7.7642*7.7642*7.7641
08/24/2005 15:05:00*7.7641*7.7642*7.7642*7.7641
08/24/2005 15:10:00*7.7738*7.7641*7.7739*7.764
08/24/2005 15:15:00*7.7738*7.77365*7.774*7.764
08/24/2005 15:20:00*7.7738*7.77355*7.77395*7.7734
08/24/2005 15:25:00*7.7739*7.7736*7.7739*7.7636
08/24/2005 15:30:00*7.7635*7.7636*7.7737*7.7634
08/24/2005 15:35:00*7.7738*7.7635*7.7738*7.7635
08/24/2005 15:40:00*7.7635*7.7636*7.7636*7.7635
08/24/2005 15:45:00*7.7635*7.7635*7.7636*7.7635
08/24/2005 15:50:00*7.7636*7.7637*7.774*7.7635
08/24/2005 15:55:00*7.7636*7.7635*7.7637*7.7635
08/24/2005 16:00:00*7.7634*7.7635*7.7635*7.7633
08/24/2005 16:05:00*7.7636*7.7635*7.7636*7.7635
08/24/2005 16:10:00*7.7636*7.7636*7.77345*7.7635
08/24/2005 16:15:00*7.7635*7.7636*7.7636*7.7635
08/24/2005 16:20:00*7.774*7.7635*7.774*7.7635
08/24/2005 16:25:00*7.7636*7.7634*7.7636*7.7634
08/24/2005 16:30:00*7.77405*7.7632*7.77405*7.7632
08/24/2005 16:35:00*7.7633*7.7632*7.7633*7.7632
08/24/2005 16:40:00*7.7632*7.7631*7.77395*7.7631
08/24/2005 16:45:00*7.7632*7.7632*7.7633*7.7631
08/24/2005 16:50:00*7.7632*7.7632*7.7633*7.7632
08/24/2005 16:55:00*7.77345*7.7636*7.77345*7.7632
08/24/2005 17:00:00*7.7635*7.7636*7.77385*7.7635
