08/10/2005 17:05:00*7.7684*7.7689*7.7689*7.7683
08/10/2005 17:10:00*7.7689*7.7689*7.7689*7.7689
08/10/2005 17:15:00*7.7689*7.76915*7.76915*7.7687
08/10/2005 17:20:00*7.76895*7.7689*7.7692*7.7689
08/10/2005 17:25:00*7.7689*7.7688*7.7689*7.7688
08/10/2005 17:30:00*7.7687*7.769*7.769*7.7687
08/10/2005 17:35:00*7.7689*7.7689*7.769*7.7689
08/10/2005 17:40:00*7.7689*7.7689*7.7689*7.7689
08/10/2005 17:45:00*7.7688*7.769*7.769*7.7686
08/10/2005 17:50:00*7.7691*7.76895*7.7691*7.76895
08/10/2005 17:55:00*7.76895*7.76895*7.76895*7.76895
08/10/2005 18:00:00*7.76895*7.76895*7.76895*7.76895
08/10/2005 18:05:00*7.76885*7.7689*7.76895*7.76865
08/10/2005 18:10:00*7.7688*7.7689*7.769*7.7688
08/10/2005 18:15:00*7.7689*7.769*7.769*7.7689
08/10/2005 18:20:00*7.7688*7.7688*7.76905*7.7688
08/10/2005 18:25:00*7.76895*7.7688*7.76895*7.7687
08/10/2005 18:30:00*7.7688*7.7687*7.7688*7.7687
08/10/2005 18:35:00*7.7687*7.7687*7.7689*7.7687
08/10/2005 18:40:00*7.7686*7.7686*7.7687*7.7686
08/10/2005 18:45:00*7.7686*7.7686*7.7686*7.7686
08/10/2005 18:50:00*7.7686*7.7686*7.7686*7.7686
08/10/2005 18:55:00*7.7686*7.7686*7.7686*7.7686
08/10/2005 19:00:00*7.7687*7.7687*7.7687*7.7686
08/10/2005 19:05:00*7.7687*7.7687*7.7687*7.7687
08/10/2005 19:10:00*7.76895*7.76895*7.76895*7.7687
08/10/2005 19:15:00*7.76895*7.76895*7.76895*7.76895
08/10/2005 19:20:00*7.76895*7.76895*7.76895*7.76895
08/10/2005 19:25:00*7.76895*7.76895*7.76895*7.76895
08/10/2005 19:30:00*7.76895*7.76895*7.76895*7.76895
08/10/2005 19:35:00*7.7686*7.769*7.769*7.7686
08/10/2005 19:40:00*7.7691*7.7691*7.7691*7.769
08/10/2005 19:45:00*7.7693*7.76865*7.7693*7.76865
08/10/2005 19:50:00*7.76865*7.7692*7.7692*7.76865
08/10/2005 19:55:00*7.7693*7.7692*7.7693*7.7692
08/10/2005 20:00:00*7.76875*7.7691*7.7692*7.76875
08/10/2005 20:05:00*7.76895*7.7692*7.7692*7.76865
08/10/2005 20:10:00*7.76875*7.76885*7.7692*7.7687
08/10/2005 20:15:00*7.769*7.769*7.769*7.76885
08/10/2005 20:20:00*7.769*7.7689*7.769*7.7689
08/10/2005 20:25:00*7.7689*7.769*7.769*7.7689
08/10/2005 20:30:00*7.769*7.7689*7.769*7.7689
08/10/2005 20:35:00*7.7689*7.769*7.769*7.7689
08/10/2005 20:40:00*7.7691*7.7691*7.7691*7.769
08/10/2005 20:45:00*7.769*7.769*7.7691*7.769
08/10/2005 20:50:00*7.7689*7.7689*7.769*7.7689
08/10/2005 20:55:00*7.76885*7.76895*7.76905*7.7688
08/10/2005 21:00:00*7.7693*7.76885*7.7693*7.7686
08/10/2005 21:05:00*7.7689*7.769*7.7693*7.7685
08/10/2005 21:10:00*7.76915*7.76885*7.7692*7.7687
08/10/2005 21:15:00*7.769*7.7692*7.7692*7.76885
08/10/2005 21:20:00*7.7692*7.7694*7.7694*7.7692
08/10/2005 21:25:00*7.7694*7.7688*7.7694*7.7687
08/10/2005 21:30:00*7.76905*7.7693*7.7707*7.7688
08/10/2005 21:35:00*7.76925*7.76985*7.77*7.76915
08/10/2005 21:40:00*7.76965*7.7698*7.7701*7.7696
08/10/2005 21:45:00*7.76965*7.7705*7.7713*7.7696
08/10/2005 21:50:00*7.7705*7.7702*7.7707*7.77005
08/10/2005 21:55:00*7.77015*7.77035*7.7706*7.77
08/10/2005 22:00:00*7.77055*7.77045*7.7708*7.7703
08/10/2005 22:05:00*7.7707*7.7704*7.7707*7.7703
08/10/2005 22:10:00*7.77045*7.7705*7.7705*7.7702
08/10/2005 22:15:00*7.7704*7.77035*7.7706*7.7702
08/10/2005 22:20:00*7.77035*7.7707*7.7707*7.77035
08/10/2005 22:25:00*7.7703*7.77025*7.7707*7.77025
08/10/2005 22:30:00*7.77015*7.769*7.77035*7.769
08/10/2005 22:35:00*7.7702*7.77025*7.77035*7.769
08/10/2005 22:40:00*7.77025*7.77025*7.77025*7.77025
08/10/2005 22:45:00*7.77035*7.77025*7.7707*7.77015
08/10/2005 22:50:00*7.7705*7.77025*7.7705*7.77015
08/10/2005 22:55:00*7.7702*7.7708*7.7708*7.77015
08/10/2005 23:00:00*7.7707*7.7706*7.7708*7.77025
08/10/2005 23:05:00*7.7705*7.7705*7.7707*7.7705
08/10/2005 23:10:00*7.7702*7.7706*7.7706*7.7702
08/10/2005 23:15:00*7.7708*7.7703*7.7708*7.77025
08/10/2005 23:20:00*7.7702*7.7702*7.7705*7.7702
08/10/2005 23:25:00*7.77025*7.77025*7.77025*7.7702
08/10/2005 23:30:00*7.77015*7.7705*7.7706*7.77015
08/10/2005 23:35:00*7.7703*7.7703*7.7705*7.7703
08/10/2005 23:40:00*7.7706*7.7703*7.7706*7.77025
08/10/2005 23:45:00*7.77025*7.7705*7.7705*7.77025
08/10/2005 23:50:00*7.7705*7.7705*7.7705*7.7705
08/10/2005 23:55:00*7.7702*7.77015*7.7705*7.77
08/11/2005 00:00:00*7.7702*7.7703*7.77035*7.76895
08/11/2005 00:05:00*7.77025*7.77035*7.7705*7.77025
08/11/2005 00:10:00*7.7708*7.7703*7.7708*7.77015
08/11/2005 00:15:00*7.77025*7.7705*7.7706*7.77015
08/11/2005 00:20:00*7.7706*7.77035*7.7706*7.77025
08/11/2005 00:25:00*7.7707*7.7706*7.7707*7.77035
08/11/2005 00:30:00*7.7707*7.77045*7.7707*7.7704
08/11/2005 00:35:00*7.7705*7.7705*7.7707*7.77045
08/11/2005 00:40:00*7.7706*7.7706*7.7706*7.7705
08/11/2005 00:45:00*7.7705*7.76975*7.7706*7.76975
08/11/2005 00:50:00*7.7705*7.7707*7.7707*7.76975
08/11/2005 00:55:00*7.7706*7.7706*7.7707*7.7704
08/11/2005 01:00:00*7.7702*7.7705*7.7706*7.7702
08/11/2005 01:05:00*7.77035*7.77015*7.7707*7.77005
08/11/2005 01:10:00*7.7703*7.7707*7.7707*7.77015
08/11/2005 01:15:00*7.7706*7.7706*7.7707*7.7706
08/11/2005 01:20:00*7.7705*7.77025*7.7706*7.77015
08/11/2005 01:25:00*7.77025*7.7705*7.7706*7.77025
08/11/2005 01:30:00*7.7702*7.77025*7.7705*7.7702
08/11/2005 01:35:00*7.77045*7.7707*7.7707*7.77025
08/11/2005 01:40:00*7.77005*7.77025*7.7707*7.77005
08/11/2005 01:45:00*7.7704*7.77015*7.7706*7.77005
08/11/2005 01:50:00*7.7707*7.7705*7.7707*7.77005
08/11/2005 01:55:00*7.7705*7.7704*7.7705*7.7704
08/11/2005 02:00:00*7.7704*7.7703*7.7704*7.7703
08/11/2005 02:05:00*7.7705*7.77025*7.7705*7.77005
08/11/2005 02:10:00*7.7704*7.77025*7.7704*7.77015
08/11/2005 02:15:00*7.77025*7.7706*7.77125*7.77025
08/11/2005 02:20:00*7.7705*7.7703*7.77105*7.7702
08/11/2005 02:25:00*7.7703*7.7703*7.7707*7.7701
08/11/2005 02:30:00*7.77025*7.7707*7.771*7.7701
08/11/2005 02:35:00*7.7707*7.7713*7.7713*7.77055
08/11/2005 02:40:00*7.7713*7.7712*7.77145*7.7709
08/11/2005 02:45:00*7.77115*7.77135*7.77175*7.77095
08/11/2005 02:50:00*7.77135*7.77095*7.77155*7.7704
08/11/2005 02:55:00*7.7714*7.77085*7.7714*7.77085
08/11/2005 03:00:00*7.77115*7.77105*7.7713*7.7708
08/11/2005 03:05:00*7.7715*7.7714*7.7715*7.771
08/11/2005 03:10:00*7.7711*7.7716*7.7717*7.7711
08/11/2005 03:15:00*7.7715*7.77095*7.7716*7.7709
08/11/2005 03:20:00*7.771*7.7712*7.7714*7.77095
08/11/2005 03:25:00*7.77095*7.77105*7.7716*7.77095
08/11/2005 03:30:00*7.7715*7.7713*7.7715*7.77105
08/11/2005 03:35:00*7.7712*7.7712*7.7713*7.7709
08/11/2005 03:40:00*7.77105*7.771*7.7716*7.77085
08/11/2005 03:45:00*7.7713*7.77105*7.7716*7.77085
08/11/2005 03:50:00*7.771*7.77085*7.77105*7.7708
08/11/2005 03:55:00*7.7707*7.7709*7.771*7.7707
08/11/2005 04:00:00*7.7714*7.7714*7.7716*7.7709
08/11/2005 04:05:00*7.7709*7.771*7.7714*7.7708
08/11/2005 04:10:00*7.7708*7.77005*7.771*7.77005
08/11/2005 04:15:00*7.7703*7.7706*7.771*7.77005
08/11/2005 04:20:00*7.7707*7.7709*7.77105*7.7705
08/11/2005 04:25:00*7.77085*7.7708*7.771*7.77
08/11/2005 04:30:00*7.7707*7.77035*7.77085*7.77025
08/11/2005 04:35:00*7.7705*7.7703*7.7705*7.77015
08/11/2005 04:40:00*7.77035*7.77025*7.7704*7.7701
08/11/2005 04:45:00*7.7702*7.77*7.77045*7.77
08/11/2005 04:50:00*7.7702*7.7699*7.77055*7.7699
08/11/2005 04:55:00*7.7697*7.7702*7.77055*7.7695
08/11/2005 05:00:00*7.7704*7.7699*7.7704*7.7699
08/11/2005 05:05:00*7.7698*7.7697*7.77025*7.7697
08/11/2005 05:10:00*7.7696*7.77025*7.77025*7.7693
08/11/2005 05:15:00*7.7703*7.7702*7.77035*7.7688
08/11/2005 05:20:00*7.77035*7.7703*7.77055*7.7695
08/11/2005 05:25:00*7.7704*7.7704*7.77085*7.77
08/11/2005 05:30:00*7.77065*7.7706*7.7708*7.7704
08/11/2005 05:35:00*7.7707*7.7703*7.77075*7.7703
08/11/2005 05:40:00*7.7705*7.77045*7.7705*7.7701
08/11/2005 05:45:00*7.7702*7.7702*7.77045*7.7702
08/11/2005 05:50:00*7.77*7.7698*7.7702*7.7698
08/11/2005 05:55:00*7.7695*7.7699*7.77045*7.7695
08/11/2005 06:00:00*7.77015*7.7703*7.77035*7.7698
08/11/2005 06:05:00*7.7704*7.7703*7.7704*7.7699
08/11/2005 06:10:00*7.7703*7.7699*7.7703*7.7699
08/11/2005 06:15:00*7.7701*7.7701*7.77025*7.7695
08/11/2005 06:20:00*7.7697*7.76975*7.77025*7.7696
08/11/2005 06:25:00*7.7695*7.76975*7.76975*7.7694
08/11/2005 06:30:00*7.7692*7.7699*7.76995*7.7688
08/11/2005 06:35:00*7.7699*7.7699*7.77005*7.7691
08/11/2005 06:40:00*7.76995*7.7699*7.76995*7.7694
08/11/2005 06:45:00*7.76975*7.7698*7.7699*7.7697
08/11/2005 06:50:00*7.7697*7.7695*7.7698*7.7693
08/11/2005 06:55:00*7.76945*7.7694*7.76955*7.76905
08/11/2005 07:00:00*7.769*7.7691*7.7694*7.769
08/11/2005 07:05:00*7.76905*7.7693*7.76935*7.76885
08/11/2005 07:10:00*7.769*7.7687*7.7693*7.7687
08/11/2005 07:15:00*7.7691*7.769*7.76935*7.7687
08/11/2005 07:20:00*7.769*7.769*7.76905*7.7686
08/11/2005 07:25:00*7.7688*7.7691*7.76925*7.7685
08/11/2005 07:30:00*7.7691*7.769*7.7691*7.769
08/11/2005 07:35:00*7.7689*7.7691*7.76935*7.7689
08/11/2005 07:40:00*7.769*7.7693*7.76945*7.769
08/11/2005 07:45:00*7.7692*7.7688*7.7693*7.7688
08/11/2005 07:50:00*7.7687*7.7682*7.7688*7.7682
08/11/2005 07:55:00*7.7682*7.7691*7.76925*7.7675
08/11/2005 08:00:00*7.7691*7.7681*7.7692*7.7681
08/11/2005 08:05:00*7.7681*7.7687*7.7687*7.7679
08/11/2005 08:10:00*7.7677*7.7693*7.76935*7.7677
08/11/2005 08:15:00*7.7682*7.768*7.7693*7.768
08/11/2005 08:20:00*7.7679*7.76905*7.76905*7.7676
08/11/2005 08:25:00*7.7674*7.7672*7.76935*7.7672
08/11/2005 08:30:00*7.7671*7.7676*7.7698*7.767
08/11/2005 08:35:00*7.7695*7.7696*7.76975*7.7676
08/11/2005 08:40:00*7.7685*7.7686*7.76965*7.7685
08/11/2005 08:45:00*7.7686*7.7685*7.7686*7.7683
08/11/2005 08:50:00*7.7696*7.7696*7.76975*7.7685
08/11/2005 08:55:00*7.7697*7.7691*7.7698*7.769
08/11/2005 09:00:00*7.7695*7.7693*7.7695*7.7691
08/11/2005 09:05:00*7.7691*7.769*7.7693*7.7689
08/11/2005 09:10:00*7.76935*7.7692*7.76935*7.769
08/11/2005 09:15:00*7.7694*7.7692*7.7694*7.76905
08/11/2005 09:20:00*7.7693*7.769*7.7693*7.769
08/11/2005 09:25:00*7.769*7.7689*7.76915*7.7689
08/11/2005 09:30:00*7.7688*7.7692*7.76925*7.7687
08/11/2005 09:35:00*7.76915*7.769*7.76925*7.769
08/11/2005 09:40:00*7.76915*7.7691*7.76925*7.7688
08/11/2005 09:45:00*7.76915*7.76885*7.76925*7.7688
08/11/2005 09:50:00*7.7691*7.7696*7.7697*7.76885
08/11/2005 09:55:00*7.7689*7.7686*7.7696*7.7686
08/11/2005 10:00:00*7.76945*7.76935*7.76945*7.7684
08/11/2005 10:05:00*7.7683*7.7682*7.76935*7.7682
08/11/2005 10:10:00*7.7693*7.7689*7.7693*7.7682
08/11/2005 10:15:00*7.76905*7.7689*7.76905*7.7687
08/11/2005 10:20:00*7.76955*7.7695*7.7697*7.7688
08/11/2005 10:25:00*7.7688*7.76915*7.7696*7.7687
08/11/2005 10:30:00*7.76935*7.7691*7.76945*7.7691
08/11/2005 10:35:00*7.769*7.769*7.7691*7.7688
08/11/2005 10:40:00*7.76885*7.76935*7.7695*7.7686
08/11/2005 10:45:00*7.76905*7.7692*7.7698*7.7689
08/11/2005 10:50:00*7.7692*7.7686*7.7692*7.7686
08/11/2005 10:55:00*7.76895*7.769*7.769*7.7683
08/11/2005 11:00:00*7.76875*7.7684*7.769*7.7684
08/11/2005 11:05:00*7.76895*7.76885*7.769*7.7682
08/11/2005 11:10:00*7.7681*7.7689*7.7689*7.768
08/11/2005 11:15:00*7.76905*7.7691*7.7692*7.7689
08/11/2005 11:20:00*7.76925*7.7693*7.76935*7.7691
08/11/2005 11:25:00*7.7686*7.7686*7.7693*7.7684
08/11/2005 11:30:00*7.7684*7.7681*7.7686*7.7681
08/11/2005 11:35:00*7.768*7.7691*7.7692*7.768
08/11/2005 11:40:00*7.76925*7.7689*7.7694*7.7689
08/11/2005 11:45:00*7.7692*7.7693*7.7694*7.7689
08/11/2005 11:50:00*7.76915*7.7691*7.7693*7.76895
08/11/2005 11:55:00*7.76905*7.7691*7.7692*7.7688
08/11/2005 12:00:00*7.76915*7.76905*7.76945*7.76905
08/11/2005 12:05:00*7.76945*7.7696*7.7696*7.76905
08/11/2005 12:10:00*7.7694*7.7696*7.7696*7.7694
08/11/2005 12:15:00*7.7693*7.7695*7.7696*7.7693
08/11/2005 12:20:00*7.7695*7.7692*7.7696*7.7691
08/11/2005 12:25:00*7.7692*7.7694*7.7696*7.7691
08/11/2005 12:30:00*7.7694*7.7695*7.7696*7.7694
08/11/2005 12:35:00*7.7696*7.7696*7.7696*7.7695
08/11/2005 12:40:00*7.76925*7.7695*7.77*7.76925
08/11/2005 12:45:00*7.7697*7.7695*7.7699*7.76915
08/11/2005 12:50:00*7.7695*7.7695*7.7696*7.7694
08/11/2005 12:55:00*7.7696*7.7695*7.7696*7.7695
08/11/2005 13:00:00*7.7696*7.7695*7.7696*7.7695
08/11/2005 13:05:00*7.7695*7.77*7.7701*7.7695
08/11/2005 13:10:00*7.7701*7.7701*7.7701*7.77
08/11/2005 13:15:00*7.77*7.7701*7.7701*7.77
08/11/2005 13:20:00*7.77*7.7695*7.7701*7.76925
08/11/2005 13:25:00*7.7696*7.7695*7.7696*7.7695
08/11/2005 13:30:00*7.7696*7.7695*7.7696*7.7695
08/11/2005 13:35:00*7.769*7.7696*7.7696*7.769
08/11/2005 13:40:00*7.76955*7.7695*7.7698*7.7695
08/11/2005 13:45:00*7.7699*7.7697*7.7699*7.7695
08/11/2005 13:50:00*7.7696*7.7696*7.7698*7.7696
08/11/2005 13:55:00*7.7697*7.7696*7.7697*7.7695
08/11/2005 14:00:00*7.7695*7.7696*7.7696*7.7695
08/11/2005 14:05:00*7.7695*7.7696*7.7696*7.7695
08/11/2005 14:10:00*7.7695*7.76925*7.7696*7.76925
08/11/2005 14:15:00*7.7696*7.7701*7.7701*7.76925
08/11/2005 14:20:00*7.7702*7.7702*7.7703*7.77
08/11/2005 14:25:00*7.7703*7.7702*7.7703*7.7702
08/11/2005 14:30:00*7.7701*7.7701*7.7702*7.77
08/11/2005 14:35:00*7.77*7.7702*7.7702*7.76995
08/11/2005 14:40:00*7.7701*7.7702*7.7702*7.7701
08/11/2005 14:45:00*7.7703*7.7699*7.7703*7.7699
08/11/2005 14:50:00*7.77*7.77*7.7702*7.76975
08/11/2005 14:55:00*7.7701*7.7701*7.7702*7.77
08/11/2005 15:00:00*7.77*7.7699*7.7701*7.7698
08/11/2005 15:05:00*7.7697*7.7697*7.7699*7.7697
08/11/2005 15:10:00*7.76995*7.7695*7.77005*7.7695
08/11/2005 15:15:00*7.7696*7.7696*7.7699*7.7695
08/11/2005 15:20:00*7.7695*7.77*7.77*7.7695
08/11/2005 15:25:00*7.7701*7.7702*7.7702*7.76975
08/11/2005 15:30:00*7.7702*7.7701*7.7702*7.77
08/11/2005 15:35:00*7.7701*7.7702*7.7703*7.76995
08/11/2005 15:40:00*7.7702*7.7703*7.77035*7.7701
08/11/2005 15:45:00*7.7706*7.7703*7.7706*7.77005
08/11/2005 15:50:00*7.7702*7.7702*7.7703*7.76975
08/11/2005 15:55:00*7.7704*7.7701*7.7704*7.77
08/11/2005 16:00:00*7.7701*7.7701*7.7702*7.76975
08/11/2005 16:05:00*7.7702*7.7705*7.7705*7.7699
08/11/2005 16:10:00*7.7704*7.7704*7.7705*7.7703
08/11/2005 16:15:00*7.7705*7.7707*7.7707*7.76955
08/11/2005 16:20:00*7.7698*7.7697*7.7707*7.7696
08/11/2005 16:25:00*7.7696*7.7707*7.7707*7.7696
08/11/2005 16:30:00*7.77045*7.77*7.7707*7.77
08/11/2005 16:35:00*7.7701*7.7703*7.77045*7.77
08/11/2005 16:40:00*7.7703*7.77055*7.77055*7.7702
08/11/2005 16:45:00*7.7707*7.7703*7.7707*7.7701
08/11/2005 16:50:00*7.7702*7.7703*7.7703*7.7702
08/11/2005 16:55:00*7.7702*7.7702*7.7703*7.7702
08/11/2005 17:00:00*7.7701*7.7702*7.7702*7.7701
