07/21/2005 17:05:00*7.7657*7.7645*7.7657*7.7645
07/21/2005 17:10:00*7.7645*7.7646*7.7646*7.7645
07/21/2005 17:15:00*7.765*7.7656*7.7657*7.7645
07/21/2005 17:20:00*7.7655*7.7656*7.7656*7.7655
07/21/2005 17:25:00*7.7655*7.7653*7.7656*7.765
07/21/2005 17:30:00*7.7652*7.7648*7.7653*7.7645
07/21/2005 17:35:00*7.7648*7.7647*7.7648*7.7647
07/21/2005 17:40:00*7.7646*7.7644*7.7647*7.7641
07/21/2005 17:45:00*7.7644*7.7646*7.7646*7.7644
07/21/2005 17:50:00*7.7646*7.7649*7.765*7.7646
07/21/2005 17:55:00*7.765*7.7684*7.7685*7.7649
07/21/2005 18:00:00*7.7678*7.7675*7.7687*7.7653
07/21/2005 18:05:00*7.7663*7.7654*7.7675*7.7646
07/21/2005 18:10:00*7.7654*7.7651*7.7656*7.7646
07/21/2005 18:15:00*7.7653*7.7653*7.7653*7.7651
07/21/2005 18:20:00*7.7653*7.7653*7.7653*7.7643
07/21/2005 18:25:00*7.7653*7.76655*7.76655*7.7652
07/21/2005 18:30:00*7.766*7.7667*7.7668*7.766
07/21/2005 18:35:00*7.7666*7.7665*7.7667*7.7665
07/21/2005 18:40:00*7.7665*7.7666*7.7666*7.7665
07/21/2005 18:45:00*7.7665*7.7666*7.7667*7.7665
07/21/2005 18:50:00*7.7666*7.7665*7.7666*7.7665
07/21/2005 18:55:00*7.7665*7.7652*7.7666*7.7652
07/21/2005 19:00:00*7.7652*7.7653*7.76545*7.7652
07/21/2005 19:05:00*7.7653*7.7653*7.7653*7.7653
07/21/2005 19:10:00*7.7653*7.7653*7.7653*7.7653
07/21/2005 19:15:00*7.7653*7.7653*7.7653*7.7653
07/21/2005 19:20:00*7.7653*7.7653*7.7653*7.7653
07/21/2005 19:25:00*7.7653*7.7688*7.7688*7.7653
07/21/2005 19:30:00*7.7688*7.7671*7.7688*7.7659
07/21/2005 19:35:00*7.7672*7.7672*7.7688*7.7663
07/21/2005 19:40:00*7.7667*7.7668*7.7672*7.7666
07/21/2005 19:45:00*7.7665*7.7665*7.76685*7.7663
07/21/2005 19:50:00*7.7665*7.7665*7.76845*7.7662
07/21/2005 19:55:00*7.7666*7.7675*7.7676*7.7665
07/21/2005 20:00:00*7.7676*7.7675*7.76795*7.7675
07/21/2005 20:05:00*7.7675*7.76765*7.76765*7.7671
07/21/2005 20:10:00*7.7678*7.7673*7.7702*7.7673
07/21/2005 20:15:00*7.7682*7.76895*7.769*7.7673
07/21/2005 20:20:00*7.76855*7.7691*7.7691*7.7681
07/21/2005 20:25:00*7.7693*7.76955*7.76995*7.7682
07/21/2005 20:30:00*7.7691*7.769*7.76955*7.7681
07/21/2005 20:35:00*7.7687*7.7691*7.7693*7.7686
07/21/2005 20:40:00*7.7691*7.7677*7.7692*7.7677
07/21/2005 20:45:00*7.7679*7.76805*7.7689*7.7675
07/21/2005 20:50:00*7.76855*7.768*7.76855*7.7678
07/21/2005 20:55:00*7.768*7.7687*7.76905*7.7678
07/21/2005 21:00:00*7.7686*7.77055*7.77055*7.7685
07/21/2005 21:05:00*7.7703*7.7699*7.77105*7.7694
07/21/2005 21:10:00*7.7694*7.7693*7.77105*7.7687
07/21/2005 21:15:00*7.7694*7.76975*7.7699*7.7692
07/21/2005 21:20:00*7.7699*7.7716*7.7718*7.76975
07/21/2005 21:25:00*7.772*7.7711*7.7721*7.7702
07/21/2005 21:30:00*7.77105*7.7703*7.7716*7.77005
07/21/2005 21:35:00*7.7705*7.77*7.7713*7.76975
07/21/2005 21:40:00*7.7702*7.7702*7.7703*7.7699
07/21/2005 21:45:00*7.7709*7.7705*7.7709*7.7698
07/21/2005 21:50:00*7.7711*7.7708*7.7711*7.77005
07/21/2005 21:55:00*7.7709*7.771*7.7712*7.7707
07/21/2005 22:00:00*7.77115*7.77115*7.7713*7.7707
07/21/2005 22:05:00*7.771*7.7714*7.7714*7.7708
07/21/2005 22:10:00*7.771*7.77095*7.7714*7.77095
07/21/2005 22:15:00*7.7711*7.7711*7.77135*7.77095
07/21/2005 22:20:00*7.7712*7.7714*7.7716*7.7709
07/21/2005 22:25:00*7.7711*7.7714*7.77155*7.7711
07/21/2005 22:30:00*7.7711*7.7712*7.7715*7.771
07/21/2005 22:35:00*7.77125*7.7711*7.7714*7.7709
07/21/2005 22:40:00*7.771*7.7711*7.77135*7.771
07/21/2005 22:45:00*7.7713*7.7707*7.77825*7.7707
07/21/2005 22:50:00*7.7709*7.7711*7.77125*7.7705
07/21/2005 22:55:00*7.771*7.771*7.7715*7.7706
07/21/2005 23:00:00*7.77115*7.7711*7.7717*7.7708
07/21/2005 23:05:00*7.7715*7.7706*7.7715*7.7706
07/21/2005 23:10:00*7.7706*7.7707*7.7707*7.7706
07/21/2005 23:15:00*7.7708*7.7709*7.77105*7.7707
07/21/2005 23:20:00*7.771*7.77105*7.7714*7.7707
07/21/2005 23:25:00*7.771*7.7714*7.7714*7.7706
07/21/2005 23:30:00*7.7706*7.7709*7.7714*7.7706
07/21/2005 23:35:00*7.7715*7.7714*7.7715*7.7709
07/21/2005 23:40:00*7.7712*7.7704*7.7714*7.7704
07/21/2005 23:45:00*7.77075*7.7704*7.7712*7.7701
07/21/2005 23:50:00*7.771*7.77055*7.77125*7.7704
07/21/2005 23:55:00*7.7708*7.7709*7.7709*7.7705
07/22/2005 00:00:00*7.7704*7.77055*7.771*7.7704
07/22/2005 00:05:00*7.7709*7.7711*7.77125*7.7702
07/22/2005 00:10:00*7.77115*7.7712*7.77145*7.7705
07/22/2005 00:15:00*7.7713*7.77145*7.7716*7.7709
07/22/2005 00:20:00*7.7713*7.7711*7.7718*7.7707
07/22/2005 00:25:00*7.7709*7.7713*7.7717*7.7705
07/22/2005 00:30:00*7.77125*7.7704*7.7713*7.7702
07/22/2005 00:35:00*7.77035*7.7705*7.7711*7.7703
07/22/2005 00:40:00*7.77035*7.7708*7.7709*7.77035
07/22/2005 00:45:00*7.7708*7.771*7.771*7.7702
07/22/2005 00:50:00*7.7712*7.7708*7.7712*7.7704
07/22/2005 00:55:00*7.77065*7.7713*7.7713*7.77065
07/22/2005 01:00:00*7.7715*7.77075*7.7715*7.7705
07/22/2005 01:05:00*7.7713*7.771*7.7713*7.7707
07/22/2005 01:10:00*7.771*7.771*7.771*7.7709
07/22/2005 01:15:00*7.7711*7.7713*7.7714*7.771
07/22/2005 01:20:00*7.7712*7.7713*7.7713*7.7712
07/22/2005 01:25:00*7.7715*7.77045*7.7717*7.7702
07/22/2005 01:30:00*7.7712*7.77075*7.7713*7.7703
07/22/2005 01:35:00*7.7707*7.771*7.771*7.7707
07/22/2005 01:40:00*7.7711*7.7713*7.7713*7.77045
07/22/2005 01:45:00*7.7711*7.77075*7.7713*7.7704
07/22/2005 01:50:00*7.7707*7.77055*7.7709*7.7702
07/22/2005 01:55:00*7.7704*7.7702*7.7708*7.77
07/22/2005 02:00:00*7.77*7.7705*7.7705*7.7657
07/22/2005 02:05:00*7.7704*7.7703*7.77065*7.77005
07/22/2005 02:10:00*7.7704*7.77065*7.7707*7.7703
07/22/2005 02:15:00*7.7708*7.7712*7.7712*7.77065
07/22/2005 02:20:00*7.7709*7.771*7.77135*7.7703
07/22/2005 02:25:00*7.77125*7.77125*7.77125*7.77075
07/22/2005 02:30:00*7.77135*7.7715*7.7715*7.77105
07/22/2005 02:35:00*7.7713*7.7713*7.7719*7.771
07/22/2005 02:45:00*7.77135*7.7718*7.772*7.77115
07/22/2005 02:50:00*7.771*7.7713*7.7719*7.771
07/22/2005 02:55:00*7.7711*7.7711*7.7714*7.7709
07/22/2005 03:00:00*7.771*7.7713*7.7713*7.771
07/22/2005 03:05:00*7.7711*7.7712*7.7713*7.77105
07/22/2005 03:10:00*7.7715*7.7711*7.7717*7.7708
07/22/2005 03:15:00*7.77125*7.7709*7.7717*7.7709
07/22/2005 03:20:00*7.77115*7.7708*7.7716*7.7706
07/22/2005 03:25:00*7.77085*7.771*7.771*7.7694
07/22/2005 03:30:00*7.7708*7.77115*7.7715*7.7706
07/22/2005 03:35:00*7.7716*7.7714*7.7716*7.77095
07/22/2005 03:40:00*7.77095*7.771*7.7714*7.7709
07/22/2005 03:45:00*7.7712*7.7708*7.77125*7.7708
07/22/2005 03:50:00*7.771*7.77085*7.7713*7.7708
07/22/2005 03:55:00*7.7714*7.7711*7.7716*7.7695
07/22/2005 04:00:00*7.77095*7.77075*7.7711*7.77075
07/22/2005 04:05:00*7.771*7.7712*7.77135*7.7707
07/22/2005 04:10:00*7.7709*7.77005*7.7713*7.7693
07/22/2005 04:15:00*7.7695*7.7703*7.77105*7.7694
07/22/2005 04:20:00*7.77*7.7707*7.7707*7.7699
07/22/2005 04:25:00*7.7706*7.7704*7.7708*7.7699
07/22/2005 04:30:00*7.77015*7.7704*7.7706*7.77
07/22/2005 04:35:00*7.7705*7.771*7.77135*7.7704
07/22/2005 04:40:00*7.7713*7.7703*7.77135*7.7703
07/22/2005 04:45:00*7.77115*7.7709*7.77125*7.7703
07/22/2005 04:50:00*7.7709*7.77085*7.77105*7.7705
07/22/2005 04:55:00*7.7708*7.7709*7.77105*7.7707
07/22/2005 05:00:00*7.771*7.77105*7.77105*7.7705
07/22/2005 05:05:00*7.771*7.771*7.77105*7.7705
07/22/2005 05:10:00*7.7708*7.7712*7.7712*7.7708
07/22/2005 05:15:00*7.7712*7.7713*7.77155*7.7708
07/22/2005 05:20:00*7.7714*7.7714*7.77155*7.7713
07/22/2005 05:25:00*7.7713*7.7715*7.7718*7.7709
07/22/2005 05:30:00*7.7711*7.77145*7.7716*7.771
07/22/2005 05:35:00*7.7715*7.7716*7.7716*7.771
07/22/2005 05:40:00*7.7717*7.7713*7.7718*7.7712
07/22/2005 05:45:00*7.7714*7.7712*7.7716*7.7711
07/22/2005 05:50:00*7.771*7.7719*7.7719*7.771
07/22/2005 05:55:00*7.77175*7.7717*7.772*7.7715
07/22/2005 06:00:00*7.7714*7.771*7.7717*7.771
07/22/2005 06:05:00*7.7717*7.77155*7.77185*7.7707
07/22/2005 06:10:00*7.77175*7.7708*7.7718*7.7708
07/22/2005 06:15:00*7.77195*7.7736*7.7736*7.7706
07/22/2005 06:20:00*7.7733*7.7727*7.77385*7.7721
07/22/2005 06:25:00*7.7732*7.77335*7.77385*7.7726
07/22/2005 06:30:00*7.7733*7.7731*7.7734*7.7729
07/22/2005 06:35:00*7.7728*7.7731*7.7732*7.7728
07/22/2005 06:40:00*7.7729*7.773*7.7731*7.7729
07/22/2005 06:45:00*7.7721*7.7723*7.773*7.77185
07/22/2005 06:50:00*7.77205*7.7723*7.7723*7.77205
07/22/2005 06:55:00*7.7724*7.7724*7.7725*7.7718
07/22/2005 07:00:00*7.7725*7.7721*7.7725*7.7721
07/22/2005 07:05:00*7.7721*7.7718*7.77255*7.7718
07/22/2005 07:10:00*7.7718*7.7712*7.77215*7.7712
07/22/2005 07:15:00*7.7713*7.7718*7.7723*7.7712
07/22/2005 07:20:00*7.7722*7.7721*7.7722*7.7718
07/22/2005 07:25:00*7.7719*7.7721*7.7723*7.7719
07/22/2005 07:30:00*7.7718*7.7722*7.77225*7.7718
07/22/2005 07:35:00*7.772*7.77235*7.77235*7.772
07/22/2005 07:40:00*7.772*7.7727*7.7728*7.772
07/22/2005 07:45:00*7.7725*7.7725*7.7727*7.7722
07/22/2005 07:50:00*7.7725*7.7727*7.7727*7.7724
07/22/2005 07:55:00*7.7726*7.7725*7.7727*7.7723
07/22/2005 08:00:00*7.7722*7.7725*7.7729*7.7722
07/22/2005 08:05:00*7.7729*7.7727*7.7729*7.772
07/22/2005 08:10:00*7.7719*7.7727*7.7728*7.7719
07/22/2005 08:15:00*7.7725*7.7728*7.7729*7.7724
07/22/2005 08:20:00*7.77285*7.7723*7.77285*7.7723
07/22/2005 08:25:00*7.7721*7.7719*7.7723*7.7719
07/22/2005 08:30:00*7.7719*7.77305*7.77305*7.7717
07/22/2005 08:35:00*7.77305*7.7727*7.77305*7.7727
07/22/2005 08:40:00*7.7726*7.7729*7.7729*7.7726
07/22/2005 08:45:00*7.7727*7.7727*7.7731*7.7723
07/22/2005 08:50:00*7.7725*7.7723*7.7731*7.7723
07/22/2005 08:55:00*7.77285*7.7729*7.7729*7.7722
07/22/2005 09:00:00*7.7725*7.77295*7.773*7.7725
07/22/2005 09:05:00*7.77265*7.7728*7.77295*7.77265
07/22/2005 09:10:00*7.7726*7.7729*7.773*7.7726
07/22/2005 09:15:00*7.77295*7.77275*7.77305*7.7725
07/22/2005 09:20:00*7.7729*7.7729*7.773*7.7726
07/22/2005 09:25:00*7.7728*7.7731*7.7737*7.7728
07/22/2005 09:30:00*7.7732*7.77365*7.77405*7.773
07/22/2005 09:35:00*7.7732*7.7739*7.7742*7.7727
07/22/2005 09:40:00*7.77485*7.7747*7.77505*7.77305
07/22/2005 09:45:00*7.77485*7.7741*7.77485*7.7735
07/22/2005 09:50:00*7.7739*7.7734*7.7744*7.7731
07/22/2005 09:55:00*7.7735*7.77425*7.7743*7.7734
07/22/2005 10:00:00*7.7737*7.7745*7.7745*7.7736
07/22/2005 10:05:00*7.774*7.7742*7.7745*7.7735
07/22/2005 10:10:00*7.77435*7.7737*7.7749*7.7735
07/22/2005 10:15:00*7.77425*7.7745*7.7746*7.7737
07/22/2005 10:20:00*7.77445*7.774*7.7746*7.774
07/22/2005 10:25:00*7.7743*7.7745*7.7746*7.77305
07/22/2005 10:30:00*7.7742*7.7735*7.7745*7.7735
07/22/2005 10:35:00*7.77425*7.7741*7.7743*7.7735
07/22/2005 10:40:00*7.7741*7.7737*7.7741*7.7734
07/22/2005 10:45:00*7.7741*7.7735*7.77425*7.7735
07/22/2005 10:50:00*7.7734*7.7735*7.774*7.7734
07/22/2005 10:55:00*7.7738*7.7737*7.77405*7.7734
07/22/2005 11:00:00*7.7736*7.7745*7.7746*7.7735
07/22/2005 11:05:00*7.77435*7.7741*7.7745*7.7735
07/22/2005 11:10:00*7.774*7.7739*7.7743*7.7735
07/22/2005 11:15:00*7.7737*7.77375*7.77395*7.7735
07/22/2005 11:20:00*7.77365*7.7737*7.7738*7.7731
07/22/2005 11:25:00*7.7733*7.7734*7.7738*7.7732
07/22/2005 11:30:00*7.7737*7.7736*7.7741*7.7734
07/22/2005 11:35:00*7.7739*7.7736*7.77405*7.7729
07/22/2005 11:40:00*7.7735*7.7735*7.7736*7.7735
07/22/2005 11:45:00*7.7732*7.773*7.7735*7.773
07/22/2005 11:50:00*7.7729*7.7725*7.77345*7.7723
07/22/2005 11:55:00*7.7722*7.7733*7.77485*7.772
07/22/2005 12:00:00*7.7737*7.7739*7.77505*7.7733
07/22/2005 12:05:00*7.7739*7.7731*7.7739*7.7726
07/22/2005 12:10:00*7.7738*7.7738*7.7738*7.7729
07/22/2005 12:15:00*7.7733*7.7731*7.7738*7.7731
07/22/2005 12:20:00*7.7732*7.7733*7.7738*7.7731
07/22/2005 12:25:00*7.7735*7.7738*7.7739*7.7733
07/22/2005 12:30:00*7.7737*7.7737*7.774*7.7735
07/22/2005 12:35:00*7.7738*7.7735*7.7738*7.7735
07/22/2005 12:40:00*7.7736*7.7736*7.7736*7.7735
07/22/2005 12:45:00*7.7735*7.7735*7.7737*7.7732
07/22/2005 12:50:00*7.7737*7.7733*7.7737*7.7729
07/22/2005 12:55:00*7.7732*7.7725*7.7733*7.77205
07/22/2005 13:00:00*7.7726*7.7725*7.7726*7.7724
07/22/2005 13:05:00*7.7725*7.7725*7.7727*7.7722
07/22/2005 13:10:00*7.7723*7.7722*7.7725*7.7717
07/22/2005 13:15:00*7.7716*7.7719*7.7723*7.7716
07/22/2005 13:20:00*7.772*7.772*7.7721*7.7719
07/22/2005 13:25:00*7.7721*7.772*7.7722*7.7717
07/22/2005 13:30:00*7.7719*7.7721*7.7722*7.7718
07/22/2005 13:35:00*7.77245*7.7725*7.7725*7.7721
07/22/2005 13:40:00*7.7718*7.7721*7.7726*7.7718
07/22/2005 13:45:00*7.7727*7.7715*7.7727*7.7714
07/22/2005 13:50:00*7.77185*7.772*7.772*7.7715
07/22/2005 13:55:00*7.7721*7.7723*7.7723*7.77155
07/22/2005 14:00:00*7.7723*7.7722*7.7723*7.7722
07/22/2005 14:05:00*7.7723*7.7723*7.7723*7.7722
07/22/2005 14:10:00*7.7723*7.7721*7.77365*7.7721
07/22/2005 14:15:00*7.7722*7.7722*7.7722*7.7721
07/22/2005 14:20:00*7.7721*7.77185*7.7722*7.7711
07/22/2005 14:25:00*7.772*7.7721*7.7722*7.77165
07/22/2005 14:30:00*7.7722*7.7714*7.7722*7.7711
07/22/2005 14:35:00*7.7712*7.7716*7.7716*7.77105
07/22/2005 14:40:00*7.7715*7.7715*7.77175*7.7712
07/22/2005 14:45:00*7.7714*7.7714*7.7716*7.7713
07/22/2005 14:50:00*7.7712*7.7711*7.77165*7.7708
07/22/2005 14:55:00*7.7707*7.7703*7.7711*7.77
07/22/2005 15:00:00*7.7704*7.7702*7.7704*7.77005
07/22/2005 15:05:00*7.77*7.7701*7.7702*7.77
07/22/2005 15:10:00*7.7702*7.77015*7.7702*7.7701
07/22/2005 15:15:00*7.7703*7.7703*7.7703*7.7701
07/22/2005 15:20:00*7.7702*7.7702*7.7703*7.7702
07/22/2005 15:25:00*7.7703*7.7703*7.7703*7.7699
07/22/2005 15:30:00*7.7702*7.77*7.7705*7.77
07/22/2005 15:35:00*7.7703*7.77015*7.7704*7.77
07/22/2005 15:40:00*7.7702*7.77045*7.77045*7.7701
07/22/2005 15:45:00*7.7704*7.7706*7.7706*7.77025
07/22/2005 15:50:00*7.7705*7.7704*7.77105*7.77035
07/22/2005 15:55:00*7.7706*7.7706*7.7706*7.7704
07/22/2005 16:00:00*7.7703*7.7705*7.7706*7.77025
07/22/2005 16:05:00*7.7706*7.7706*7.7706*7.7705
07/22/2005 16:10:00*7.7705*7.7703*7.7706*7.7703
07/22/2005 16:15:00*7.7702*7.77*7.7703*7.77
07/22/2005 16:20:00*7.7703*7.7703*7.7704*7.77
07/22/2005 16:25:00*7.7702*7.77055*7.77055*7.7701
07/22/2005 16:30:00*7.7708*7.7707*7.7708*7.77055
07/22/2005 16:35:00*7.77005*7.7703*7.7707*7.77005
07/22/2005 16:40:00*7.7702*7.7702*7.7703*7.7702
07/22/2005 16:45:00*7.76965*7.7693*7.7702*7.7693
07/22/2005 16:50:00*7.7698*7.7693*7.7698*7.76905
07/22/2005 16:55:00*7.7692*7.7692*7.7693*7.7692
07/22/2005 17:00:00*7.7691*7.7691*7.7692*7.7691
