07/20/2005 17:05:00*7.77725*7.7778*7.7778*7.77725
07/20/2005 17:10:00*7.7778*7.7774*7.7784*7.7772
07/20/2005 17:15:00*7.7773*7.77745*7.7782*7.7769
07/20/2005 17:20:00*7.77745*7.7777*7.7777*7.77745
07/20/2005 17:25:00*7.7777*7.7777*7.7777*7.7777
07/20/2005 17:30:00*7.7776*7.7776*7.7777*7.7776
07/20/2005 17:35:00*7.7776*7.7776*7.7776*7.7776
07/20/2005 17:40:00*7.7776*7.7775*7.7776*7.7775
07/20/2005 17:45:00*7.7775*7.7775*7.7775*7.7775
07/20/2005 17:50:00*7.7775*7.7778*7.7783*7.7775
07/20/2005 17:55:00*7.7778*7.7778*7.7778*7.7778
07/20/2005 18:00:00*7.7778*7.7778*7.7778*7.7778
07/20/2005 18:05:00*7.7778*7.7777*7.7778*7.7777
07/20/2005 18:10:00*7.7777*7.7777*7.7777*7.7777
07/20/2005 18:15:00*7.7777*7.7777*7.7777*7.7777
07/20/2005 18:20:00*7.7777*7.7777*7.7777*7.7777
07/20/2005 18:25:00*7.7777*7.7777*7.7777*7.7777
07/20/2005 18:30:00*7.7777*7.7776*7.7777*7.7776
07/20/2005 18:35:00*7.7776*7.7776*7.7776*7.7776
07/20/2005 18:40:00*7.7776*7.77745*7.7776*7.77745
07/20/2005 18:45:00*7.77745*7.77745*7.77745*7.77745
07/20/2005 18:50:00*7.77745*7.77745*7.77745*7.77745
07/20/2005 18:55:00*7.77745*7.77745*7.77745*7.77745
07/20/2005 19:00:00*7.77745*7.77745*7.77745*7.77745
07/20/2005 19:05:00*7.77745*7.77745*7.77745*7.77745
07/20/2005 19:10:00*7.77745*7.7778*7.7778*7.77745
07/20/2005 19:15:00*7.7778*7.7777*7.778*7.7776
07/20/2005 19:20:00*7.7777*7.7777*7.7777*7.7777
07/20/2005 19:25:00*7.7778*7.7777*7.7778*7.7777
07/20/2005 19:30:00*7.7775*7.7775*7.7777*7.7775
07/20/2005 19:35:00*7.7775*7.7782*7.7782*7.7774
07/20/2005 19:40:00*7.7781*7.778*7.7782*7.778
07/20/2005 19:45:00*7.778*7.7782*7.7782*7.778
07/20/2005 19:50:00*7.7782*7.7774*7.7785*7.7766
07/20/2005 19:55:00*7.7774*7.7776*7.7777*7.7774
07/20/2005 20:00:00*7.7775*7.77745*7.7776*7.7773
07/20/2005 20:05:00*7.7774*7.7774*7.7776*7.7774
07/20/2005 20:10:00*7.7774*7.7773*7.7776*7.7773
07/20/2005 20:15:00*7.7773*7.7771*7.7773*7.777
07/20/2005 20:20:00*7.7773*7.77755*7.77765*7.77685
07/20/2005 20:25:00*7.77755*7.77725*7.77755*7.77725
07/20/2005 20:30:00*7.7774*7.77745*7.77775*7.7771
07/20/2005 20:35:00*7.7771*7.7776*7.7776*7.777
07/20/2005 20:40:00*7.7776*7.7777*7.7777*7.7776
07/20/2005 20:45:00*7.7775*7.77715*7.7777*7.7769
07/20/2005 20:50:00*7.77715*7.7772*7.77745*7.7769
07/20/2005 20:55:00*7.7772*7.7772*7.7772*7.7772
07/20/2005 21:00:00*7.7773*7.77725*7.7775*7.7769
07/20/2005 21:05:00*7.77725*7.77695*7.7773*7.77695
07/20/2005 21:10:00*7.77695*7.7771*7.7771*7.77695
07/20/2005 21:15:00*7.7769*7.77725*7.77725*7.7768
07/20/2005 21:20:00*7.7769*7.7774*7.7774*7.7769
07/20/2005 21:25:00*7.7775*7.7772*7.7777*7.777
07/20/2005 21:30:00*7.77725*7.7772*7.778*7.77715
07/20/2005 21:35:00*7.7775*7.7775*7.7775*7.7772
07/20/2005 21:40:00*7.7774*7.7773*7.7775*7.7771
07/20/2005 21:45:00*7.77735*7.77745*7.77745*7.7772
07/20/2005 21:50:00*7.77735*7.77695*7.7778*7.77695
07/20/2005 21:55:00*7.7777*7.77735*7.7777*7.77695
07/20/2005 22:00:00*7.7778*7.77765*7.779*7.7772
07/20/2005 22:05:00*7.7776*7.7776*7.7777*7.7772
07/20/2005 22:10:00*7.7773*7.77755*7.77765*7.7773
07/20/2005 22:15:00*7.77755*7.77765*7.7779*7.77755
07/20/2005 22:20:00*7.77765*7.7777*7.7779*7.7775
07/20/2005 22:25:00*7.778*7.7778*7.778*7.7776
07/20/2005 22:30:00*7.7778*7.778*7.778*7.7776
07/20/2005 22:35:00*7.7776*7.77735*7.778*7.7773
07/20/2005 22:40:00*7.7777*7.7775*7.7778*7.7772
07/20/2005 22:45:00*7.77755*7.7774*7.7779*7.7772
07/20/2005 22:50:00*7.7778*7.7777*7.7778*7.77735
07/20/2005 22:55:00*7.7773*7.77745*7.7777*7.7773
07/20/2005 23:00:00*7.77745*7.7778*7.7778*7.77745
07/20/2005 23:05:00*7.7776*7.7778*7.7778*7.77695
07/20/2005 23:10:00*7.778*7.7782*7.7782*7.7778
07/20/2005 23:15:00*7.7782*7.7775*7.7782*7.7773
07/20/2005 23:20:00*7.7775*7.7774*7.7778*7.7772
07/20/2005 23:25:00*7.7777*7.7775*7.7777*7.7773
07/20/2005 23:30:00*7.7774*7.77765*7.7777*7.7773
07/20/2005 23:35:00*7.7778*7.7779*7.7779*7.77755
07/20/2005 23:40:00*7.778*7.7774*7.778*7.7773
07/20/2005 23:45:00*7.7776*7.7777*7.7777*7.7774
07/20/2005 23:50:00*7.7779*7.7776*7.778*7.7776
07/20/2005 23:55:00*7.77765*7.7776*7.7779*7.7775
07/21/2005 00:00:00*7.7777*7.7778*7.77795*7.77755
07/21/2005 00:05:00*7.77755*7.7777*7.7781*7.77755
07/21/2005 00:10:00*7.7778*7.7777*7.7783*7.7776
07/21/2005 00:15:00*7.7778*7.7779*7.7779*7.7777
07/21/2005 00:20:00*7.7779*7.7781*7.7781*7.7779
07/21/2005 00:25:00*7.7782*7.7783*7.7783*7.7781
07/21/2005 00:30:00*7.7784*7.7784*7.7784*7.7783
07/21/2005 00:35:00*7.7781*7.7776*7.7784*7.7775
07/21/2005 00:40:00*7.77765*7.7779*7.778*7.77755
07/21/2005 00:45:00*7.77775*7.77765*7.7779*7.77755
07/21/2005 00:50:00*7.7778*7.7776*7.7778*7.7776
07/21/2005 00:55:00*7.7777*7.7777*7.7778*7.7776
07/21/2005 01:00:00*7.7777*7.778*7.778*7.7777
07/21/2005 01:05:00*7.778*7.778*7.778*7.7779
07/21/2005 01:10:00*7.7773*7.7778*7.778*7.7773
07/21/2005 01:15:00*7.7779*7.77755*7.778*7.7774
07/21/2005 01:20:00*7.7772*7.7775*7.778*7.7772
07/21/2005 01:25:00*7.7777*7.7775*7.7777*7.77745
07/21/2005 01:30:00*7.77745*7.7775*7.77765*7.77745
07/21/2005 01:35:00*7.77745*7.7776*7.7776*7.77745
07/21/2005 01:40:00*7.7777*7.7779*7.7779*7.77755
07/21/2005 01:45:00*7.7779*7.77765*7.778*7.77745
07/21/2005 01:50:00*7.77765*7.77765*7.7779*7.77755
07/21/2005 01:55:00*7.7775*7.778*7.778*7.7775
07/21/2005 02:00:00*7.7779*7.778*7.778*7.7779
07/21/2005 02:05:00*7.7785*7.7786*7.7786*7.778
07/21/2005 02:10:00*7.7787*7.7789*7.7789*7.7776
07/21/2005 02:15:00*7.7775*7.7793*7.7793*7.7775
07/21/2005 02:20:00*7.7793*7.7776*7.7795*7.7775
07/21/2005 02:25:00*7.7777*7.7788*7.7788*7.77755
07/21/2005 02:30:00*7.779*7.7779*7.779*7.77755
07/21/2005 02:45:00*7.7782*7.77755*7.7782*7.77755
07/21/2005 02:50:00*7.7786*7.77745*7.7786*7.7773
07/21/2005 02:55:00*7.77755*7.7773*7.778*7.7772
07/21/2005 03:00:00*7.7773*7.7777*7.7777*7.7772
07/21/2005 03:05:00*7.7774*7.77725*7.7777*7.777
07/21/2005 03:10:00*7.7771*7.7772*7.7773*7.777
07/21/2005 03:15:00*7.77705*7.7774*7.77745*7.77705
07/21/2005 03:20:00*7.7772*7.7773*7.7775*7.77715
07/21/2005 03:25:00*7.77715*7.7771*7.7776*7.777
07/21/2005 03:30:00*7.77705*7.77715*7.77725*7.77705
07/21/2005 03:35:00*7.7773*7.77725*7.7774*7.7771
07/21/2005 03:40:00*7.7778*7.7776*7.7779*7.7772
07/21/2005 03:45:00*7.7774*7.7771*7.7776*7.7771
07/21/2005 03:50:00*7.7772*7.7772*7.77745*7.7771
07/21/2005 03:55:00*7.7775*7.7774*7.778*7.7772
07/21/2005 04:00:00*7.7777*7.7777*7.778*7.7773
07/21/2005 04:05:00*7.7779*7.7777*7.77795*7.7776
07/21/2005 04:10:00*7.7778*7.77775*7.77805*7.7774
07/21/2005 04:15:00*7.77795*7.7785*7.7785*7.7775
07/21/2005 04:20:00*7.7781*7.7784*7.7788*7.7776
07/21/2005 04:25:00*7.7782*7.779*7.77915*7.7782
07/21/2005 04:30:00*7.77885*7.77865*7.779*7.7784
07/21/2005 04:35:00*7.7785*7.77855*7.7788*7.7782
07/21/2005 04:40:00*7.7786*7.7784*7.7787*7.778
07/21/2005 04:45:00*7.7785*7.77855*7.7787*7.778
07/21/2005 04:50:00*7.7785*7.77835*7.77865*7.7782
07/21/2005 04:55:00*7.77835*7.7783*7.77845*7.7781
07/21/2005 05:00:00*7.7783*7.7778*7.77865*7.7778
07/21/2005 05:05:00*7.7785*7.7786*7.7787*7.7776
07/21/2005 05:10:00*7.7785*7.7778*7.7786*7.7778
07/21/2005 05:15:00*7.7785*7.7783*7.7787*7.77765
07/21/2005 05:20:00*7.7786*7.7786*7.7788*7.7783
07/21/2005 05:25:00*7.7785*7.7784*7.7787*7.7782
07/21/2005 05:30:00*7.7783*7.7787*7.77875*7.7783
07/21/2005 05:35:00*7.7784*7.7786*7.7788*7.7784
07/21/2005 05:40:00*7.7786*7.77915*7.7793*7.7786
07/21/2005 05:45:00*7.7793*7.77955*7.77955*7.7785
07/21/2005 05:50:00*7.7797*7.7794*7.7798*7.7789
07/21/2005 05:55:00*7.7795*7.7799*7.78005*7.779
07/21/2005 06:00:00*7.78*7.7803*7.7804*7.7791
07/21/2005 06:05:00*7.7803*7.779*7.78045*7.779
07/21/2005 06:10:00*7.7796*7.7803*7.7804*7.779
07/21/2005 06:15:00*7.7803*7.7789*7.7803*7.7789
07/21/2005 06:20:00*7.7788*7.7786*7.78005*7.7786
07/21/2005 06:25:00*7.7802*7.7801*7.7802*7.7786
07/21/2005 06:30:00*7.7791*7.7798*7.7801*7.779
07/21/2005 06:35:00*7.7797*7.7797*7.7798*7.779
07/21/2005 06:40:00*7.7797*7.7788*7.7797*7.7788
07/21/2005 06:45:00*7.7789*7.7786*7.7797*7.7786
07/21/2005 06:50:00*7.7784*7.7783*7.7786*7.7783
07/21/2005 06:55:00*7.7781*7.7797*7.7797*7.7779
07/21/2005 07:00:00*7.7785*7.7792*7.7797*7.7781
07/21/2005 07:05:00*7.779*7.7787*7.7792*7.77805
07/21/2005 07:10:00*7.76995*7.77405*7.7802*7.76995
07/21/2005 07:15:00*7.7751*7.7789*7.78055*7.7732
07/21/2005 07:20:00*7.7787*7.7757*7.7791*7.77395
07/21/2005 07:25:00*7.7767*7.7712*7.7767*7.77055
07/21/2005 07:30:00*7.7729*7.7713*7.7742*7.76835
07/21/2005 07:35:00*7.7698*7.76905*7.7713*7.76835
07/21/2005 07:40:00*7.7688*7.7692*7.77005*7.76845
07/21/2005 07:45:00*7.7712*7.7699*7.7712*7.769
07/21/2005 07:50:00*7.7699*7.7698*7.7701*7.7693
07/21/2005 07:55:00*7.77025*7.7699*7.77025*7.7694
07/21/2005 08:00:00*7.7697*7.7693*7.77*7.7692
07/21/2005 08:05:00*7.7688*7.7694*7.7696*7.7688
07/21/2005 08:10:00*7.7692*7.7687*7.7694*7.7683
07/21/2005 08:15:00*7.7684*7.7684*7.76955*7.7681
07/21/2005 08:20:00*7.7687*7.76875*7.76905*7.7684
07/21/2005 08:25:00*7.7686*7.7687*7.7688*7.7681
07/21/2005 08:30:00*7.7685*7.7712*7.77255*7.7679
07/21/2005 08:35:00*7.7689*7.77*7.7712*7.7689
07/21/2005 08:40:00*7.7695*7.77*7.77*7.7693
07/21/2005 08:45:00*7.7695*7.7699*7.77925*7.7692
07/21/2005 08:50:00*7.7702*7.7703*7.7707*7.7695
07/21/2005 08:55:00*7.7702*7.7692*7.77085*7.7692
07/21/2005 09:00:00*7.7706*7.77005*7.7708*7.769
07/21/2005 09:05:00*7.76975*7.7695*7.77025*7.7695
07/21/2005 09:10:00*7.7696*7.7699*7.7706*7.7692
07/21/2005 09:15:00*7.7703*7.7705*7.77185*7.7699
07/21/2005 09:20:00*7.7709*7.7711*7.77185*7.7704
07/21/2005 09:25:00*7.771*7.7703*7.7711*7.77005
07/21/2005 09:30:00*7.7703*7.7713*7.7713*7.7702
07/21/2005 09:35:00*7.7714*7.7707*7.77185*7.7707
07/21/2005 09:40:00*7.7709*7.771*7.7715*7.7704
07/21/2005 09:45:00*7.7711*7.7715*7.77165*7.7706
07/21/2005 09:50:00*7.77185*7.771*7.77185*7.77055
07/21/2005 09:55:00*7.771*7.7716*7.7717*7.771
07/21/2005 10:00:00*7.7715*7.7721*7.7721*7.771
07/21/2005 10:05:00*7.77255*7.7719*7.77255*7.7714
07/21/2005 10:10:00*7.772*7.7727*7.7734*7.7712
07/21/2005 10:15:00*7.772*7.7715*7.7728*7.7708
07/21/2005 10:20:00*7.77165*7.7703*7.772*7.76975
07/21/2005 10:25:00*7.7703*7.7697*7.7709*7.7694
07/21/2005 10:30:00*7.7697*7.771*7.7716*7.7696
07/21/2005 10:35:00*7.7692*7.7704*7.771*7.7688
07/21/2005 10:40:00*7.7708*7.77085*7.7711*7.7692
07/21/2005 10:45:00*7.7705*7.7698*7.7729*7.7698
07/21/2005 10:50:00*7.77035*7.7698*7.77035*7.7695
07/21/2005 10:55:00*7.7697*7.7694*7.7701*7.7694
07/21/2005 11:00:00*7.76985*7.76905*7.76985*7.76905
07/21/2005 11:05:00*7.7683*7.7681*7.7695*7.7673
07/21/2005 11:10:00*7.7666*7.7662*7.7681*7.7653
07/21/2005 11:15:00*7.7665*7.7669*7.7671*7.766
07/21/2005 11:20:00*7.7668*7.7662*7.7683*7.766
07/21/2005 11:25:00*7.7667*7.7664*7.7667*7.7662
07/21/2005 11:30:00*7.7662*7.76655*7.76685*7.76575
07/21/2005 11:35:00*7.7662*7.7656*7.7666*7.76555
07/21/2005 11:40:00*7.7661*7.7657*7.7663*7.7655
07/21/2005 11:45:00*7.7663*7.767*7.7696*7.76505
07/21/2005 11:50:00*7.7655*7.7651*7.767*7.7651
07/21/2005 11:55:00*7.7663*7.7687*7.7693*7.7645
07/21/2005 12:00:00*7.767*7.7637*7.7691*7.7637
07/21/2005 12:05:00*7.7645*7.7666*7.76845*7.7637
07/21/2005 12:10:00*7.7665*7.7681*7.7681*7.7665
07/21/2005 12:15:00*7.7682*7.7673*7.7683*7.76625
07/21/2005 12:20:00*7.7672*7.7674*7.7674*7.76605
07/21/2005 12:25:00*7.7675*7.7668*7.7676*7.76655
07/21/2005 12:30:00*7.76635*7.7662*7.7668*7.76555
07/21/2005 12:35:00*7.7663*7.7668*7.767*7.7662
07/21/2005 12:40:00*7.7668*7.767*7.7671*7.76605
07/21/2005 12:45:00*7.7668*7.7671*7.7671*7.76655
07/21/2005 12:50:00*7.766*7.766*7.7671*7.766
07/21/2005 12:55:00*7.7663*7.7662*7.7663*7.766
07/21/2005 13:00:00*7.766*7.7662*7.7663*7.766
07/21/2005 13:05:00*7.7663*7.7662*7.7663*7.7655
07/21/2005 13:10:00*7.76555*7.76555*7.7662*7.7653
07/21/2005 13:15:00*7.7661*7.7661*7.7661*7.76555
07/21/2005 13:20:00*7.766*7.7661*7.7661*7.766
07/21/2005 13:25:00*7.76655*7.7659*7.7668*7.7659
07/21/2005 13:30:00*7.7661*7.76705*7.76705*7.7659
07/21/2005 13:35:00*7.7666*7.7662*7.76705*7.7661
07/21/2005 13:40:00*7.7663*7.76635*7.76635*7.7662
07/21/2005 13:45:00*7.7662*7.76655*7.76655*7.766
07/21/2005 13:50:00*7.7661*7.7663*7.76655*7.766
07/21/2005 13:55:00*7.7665*7.7666*7.7666*7.7663
07/21/2005 14:00:00*7.7665*7.7665*7.7666*7.7665
07/21/2005 14:05:00*7.7665*7.7666*7.7666*7.7665
07/21/2005 14:10:00*7.7665*7.7665*7.7666*7.7665
07/21/2005 14:15:00*7.7666*7.7665*7.7666*7.7665
07/21/2005 14:20:00*7.7659*7.7665*7.7666*7.7659
07/21/2005 14:25:00*7.7666*7.7665*7.7666*7.7665
07/21/2005 14:30:00*7.7666*7.7659*7.7666*7.76555
07/21/2005 14:35:00*7.7665*7.7665*7.7666*7.7659
07/21/2005 14:40:00*7.7665*7.7663*7.7666*7.76555
07/21/2005 14:45:00*7.7662*7.7661*7.7663*7.766
07/21/2005 14:50:00*7.76655*7.7661*7.76655*7.7661
07/21/2005 14:55:00*7.7662*7.766*7.7662*7.766
07/21/2005 15:00:00*7.766*7.7661*7.7663*7.76555
07/21/2005 15:05:00*7.7661*7.7659*7.76655*7.7657
07/21/2005 15:10:00*7.7659*7.765*7.7661*7.7649
07/21/2005 15:15:00*7.7651*7.7643*7.7651*7.7641
07/21/2005 15:20:00*7.7651*7.7652*7.7652*7.7643
07/21/2005 15:25:00*7.7651*7.7651*7.7652*7.7636
07/21/2005 15:30:00*7.7651*7.7651*7.7651*7.765
07/21/2005 15:35:00*7.7652*7.7646*7.7652*7.76405
07/21/2005 15:40:00*7.76655*7.7643*7.7668*7.7641
07/21/2005 15:45:00*7.7659*7.7646*7.7659*7.7643
07/21/2005 15:50:00*7.7647*7.7643*7.7647*7.7641
07/21/2005 15:55:00*7.7642*7.7643*7.7643*7.7642
07/21/2005 16:00:00*7.7642*7.7643*7.7643*7.7642
07/21/2005 16:05:00*7.7643*7.7642*7.7643*7.7642
07/21/2005 16:10:00*7.7636*7.7637*7.7643*7.7634
07/21/2005 16:15:00*7.7636*7.7636*7.7637*7.7635
07/21/2005 16:20:00*7.7635*7.7636*7.7636*7.76305
07/21/2005 16:25:00*7.7636*7.7637*7.7639*7.7635
07/21/2005 16:30:00*7.7637*7.7636*7.7637*7.7635
07/21/2005 16:35:00*7.7636*7.7636*7.7636*7.7635
07/21/2005 16:40:00*7.7635*7.7635*7.7636*7.7629
07/21/2005 16:45:00*7.7635*7.7635*7.7637*7.7635
07/21/2005 16:50:00*7.7636*7.76505*7.76505*7.7635
07/21/2005 16:55:00*7.7647*7.76655*7.76655*7.7645
07/21/2005 17:00:00*7.76655*7.7657*7.76655*7.7645
