07/18/2005 17:05:00*7.7766*7.7766*7.7767*7.7765
07/18/2005 17:10:00*7.7765*7.7765*7.7766*7.7765
07/18/2005 17:15:00*7.7764*7.7766*7.7766*7.7764
07/18/2005 17:20:00*7.7765*7.7766*7.7766*7.7765
07/18/2005 17:25:00*7.7765*7.7765*7.7766*7.7765
07/18/2005 17:30:00*7.7758*7.7766*7.7766*7.7758
07/18/2005 17:35:00*7.7765*7.7766*7.7766*7.7765
07/18/2005 17:40:00*7.7766*7.7766*7.7766*7.7766
07/18/2005 17:45:00*7.7765*7.77605*7.7766*7.77605
07/18/2005 17:50:00*7.7764*7.7764*7.7764*7.77605
07/18/2005 17:55:00*7.7765*7.7766*7.7766*7.7764
07/18/2005 18:00:00*7.7765*7.7765*7.7766*7.7765
07/18/2005 18:05:00*7.7765*7.7765*7.7765*7.7765
07/18/2005 18:10:00*7.7765*7.7765*7.7765*7.7765
07/18/2005 18:15:00*7.77605*7.77605*7.7765*7.77605
07/18/2005 18:20:00*7.77605*7.77605*7.77605*7.77605
07/18/2005 18:25:00*7.77605*7.77605*7.77605*7.77605
07/18/2005 18:30:00*7.77605*7.77605*7.77605*7.77605
07/18/2005 18:35:00*7.7762*7.776*7.7762*7.776
07/18/2005 18:40:00*7.776*7.7761*7.7761*7.776
07/18/2005 18:45:00*7.7761*7.7762*7.7762*7.7761
07/18/2005 18:50:00*7.7761*7.7761*7.7762*7.7761
07/18/2005 18:55:00*7.7762*7.776*7.7762*7.776
07/18/2005 19:00:00*7.7761*7.776*7.7761*7.776
07/18/2005 19:05:00*7.7764*7.7765*7.7765*7.776
07/18/2005 19:10:00*7.7765*7.7766*7.7766*7.7765
07/18/2005 19:15:00*7.7765*7.7764*7.7766*7.7764
07/18/2005 19:20:00*7.7764*7.7762*7.7764*7.7762
07/18/2005 19:25:00*7.7766*7.7765*7.7767*7.7762
07/18/2005 19:30:00*7.7765*7.7766*7.7766*7.7765
07/18/2005 19:35:00*7.77655*7.77675*7.77675*7.77655
07/18/2005 19:40:00*7.77625*7.77605*7.7771*7.77605
07/18/2005 19:45:00*7.7763*7.7762*7.77645*7.77605
07/18/2005 19:50:00*7.7761*7.7762*7.7762*7.7761
07/18/2005 19:55:00*7.7761*7.7764*7.7765*7.7761
07/18/2005 20:00:00*7.7764*7.7764*7.7764*7.7764
07/18/2005 20:05:00*7.7762*7.776*7.7764*7.776
07/18/2005 20:10:00*7.7757*7.7753*7.776*7.7753
07/18/2005 20:15:00*7.7751*7.7764*7.77645*7.7751
07/18/2005 20:20:00*7.7755*7.77645*7.77645*7.7754
07/18/2005 20:25:00*7.7763*7.7763*7.77645*7.7762
07/18/2005 20:30:00*7.77625*7.7765*7.7768*7.77625
07/18/2005 20:35:00*7.7763*7.7763*7.7767*7.7761
07/18/2005 20:40:00*7.7768*7.7768*7.77685*7.7763
07/18/2005 20:45:00*7.7765*7.7763*7.7768*7.7762
07/18/2005 20:50:00*7.7767*7.77635*7.7767*7.7751
07/18/2005 20:55:00*7.77635*7.77635*7.77635*7.77635
07/18/2005 21:00:00*7.7761*7.7763*7.77635*7.7761
07/18/2005 21:05:00*7.7763*7.7761*7.77645*7.7761
07/18/2005 21:10:00*7.7758*7.7766*7.77665*7.7758
07/18/2005 21:15:00*7.7764*7.7764*7.7766*7.7764
07/18/2005 21:20:00*7.7762*7.776*7.7764*7.776
07/18/2005 21:25:00*7.7765*7.7758*7.77675*7.7758
07/18/2005 21:30:00*7.7766*7.7766*7.7767*7.7758
07/18/2005 21:35:00*7.77655*7.7764*7.7766*7.7762
07/18/2005 21:40:00*7.7765*7.7761*7.7765*7.7761
07/18/2005 21:45:00*7.776*7.77625*7.7764*7.7759
07/18/2005 21:50:00*7.7762*7.7762*7.77625*7.7758
07/18/2005 21:55:00*7.77615*7.7763*7.7763*7.776
07/18/2005 22:00:00*7.77605*7.7757*7.7763*7.7757
07/18/2005 22:05:00*7.7756*7.7753*7.7757*7.7753
07/18/2005 22:10:00*7.776*7.7749*7.776*7.7749
07/18/2005 22:15:00*7.7748*7.7748*7.7749*7.7748
07/18/2005 22:20:00*7.7763*7.77615*7.77635*7.7748
07/18/2005 22:25:00*7.7757*7.7753*7.77615*7.7753
07/18/2005 22:30:00*7.7752*7.775*7.7753*7.775
07/18/2005 22:35:00*7.7748*7.7761*7.7762*7.7748
07/18/2005 22:40:00*7.77615*7.77615*7.7762*7.7757
07/18/2005 22:45:00*7.7762*7.7759*7.7763*7.7759
07/18/2005 22:50:00*7.7762*7.776*7.77625*7.7759
07/18/2005 22:55:00*7.776*7.7757*7.776*7.7757
07/18/2005 23:00:00*7.7754*7.77605*7.77615*7.7754
07/18/2005 23:05:00*7.7762*7.7752*7.7762*7.7752
07/18/2005 23:10:00*7.7752*7.775*7.7752*7.775
07/18/2005 23:15:00*7.7749*7.7765*7.7773*7.7749
07/18/2005 23:20:00*7.7763*7.7758*7.7765*7.7758
07/18/2005 23:25:00*7.7755*7.775*7.7758*7.775
07/18/2005 23:30:00*7.7762*7.7762*7.77645*7.775
07/18/2005 23:35:00*7.7761*7.7758*7.7762*7.7756
07/18/2005 23:40:00*7.7755*7.7754*7.77625*7.7754
07/18/2005 23:45:00*7.7752*7.7749*7.7754*7.7749
07/18/2005 23:50:00*7.7748*7.7762*7.77635*7.7745
07/18/2005 23:55:00*7.7743*7.7763*7.77655*7.7742
07/19/2005 00:00:00*7.77645*7.774*7.77645*7.774
07/19/2005 00:05:00*7.7763*7.7735*7.77635*7.7735
07/19/2005 00:10:00*7.7732*7.7763*7.7764*7.7727
07/19/2005 00:15:00*7.77645*7.7735*7.77645*7.7735
07/19/2005 00:20:00*7.7734*7.7744*7.7764*7.7734
07/19/2005 00:25:00*7.7741*7.7758*7.77635*7.7741
07/19/2005 00:30:00*7.7756*7.77635*7.77645*7.7756
07/19/2005 00:35:00*7.7764*7.7765*7.77655*7.7758
07/19/2005 00:40:00*7.77655*7.77655*7.77665*7.7762
07/19/2005 00:45:00*7.7765*7.776*7.7766*7.776
07/19/2005 00:50:00*7.77645*7.7758*7.77665*7.7758
07/19/2005 00:55:00*7.7764*7.7765*7.77655*7.7758
07/19/2005 01:00:00*7.7765*7.77655*7.77665*7.7765
07/19/2005 01:05:00*7.7764*7.7761*7.7766*7.7761
07/19/2005 01:10:00*7.7761*7.776*7.7761*7.776
07/19/2005 01:15:00*7.776*7.776*7.776*7.776
07/19/2005 01:20:00*7.7762*7.7759*7.7762*7.7759
07/19/2005 01:25:00*7.7757*7.7755*7.7759*7.7755
07/19/2005 01:30:00*7.7756*7.7767*7.77675*7.7754
07/19/2005 01:35:00*7.7766*7.7767*7.7767*7.776
07/19/2005 01:40:00*7.77675*7.7768*7.7768*7.7765
07/19/2005 01:45:00*7.77685*7.7767*7.77685*7.7766
07/19/2005 01:50:00*7.7765*7.7761*7.7767*7.7761
07/19/2005 01:55:00*7.7759*7.7757*7.7761*7.7757
07/19/2005 02:00:00*7.7754*7.7768*7.7768*7.7751
07/19/2005 02:05:00*7.7752*7.77675*7.7768*7.7751
07/19/2005 02:10:00*7.7767*7.7747*7.7768*7.7747
07/19/2005 02:15:00*7.7744*7.7742*7.77675*7.7742
07/19/2005 02:20:00*7.77685*7.7768*7.77685*7.7739
07/19/2005 02:25:00*7.7767*7.7767*7.7768*7.7748
07/19/2005 02:30:00*7.7766*7.77645*7.7767*7.7756
07/19/2005 02:35:00*7.7756*7.7753*7.77645*7.7753
07/19/2005 02:40:00*7.7753*7.7748*7.7765*7.7748
07/19/2005 02:45:00*7.7765*7.7767*7.7769*7.7748
07/19/2005 02:50:00*7.7767*7.7768*7.7768*7.776
07/19/2005 02:55:00*7.7762*7.7766*7.7768*7.776
07/19/2005 03:00:00*7.77665*7.7766*7.7767*7.7764
07/19/2005 03:05:00*7.7765*7.7766*7.7766*7.7764
07/19/2005 03:10:00*7.7763*7.7767*7.7767*7.7763
07/19/2005 03:15:00*7.7765*7.7766*7.7767*7.7763
07/19/2005 03:20:00*7.7762*7.77665*7.77665*7.7762
07/19/2005 03:25:00*7.7763*7.7768*7.7768*7.7762
07/19/2005 03:30:00*7.77685*7.77705*7.77705*7.7768
07/19/2005 03:35:00*7.777*7.77705*7.7771*7.77695
07/19/2005 03:40:00*7.7801*7.7771*7.7801*7.7769
07/19/2005 03:45:00*7.7771*7.77695*7.7772*7.7769
07/19/2005 03:50:00*7.777*7.7771*7.7771*7.7765
07/19/2005 03:55:00*7.7763*7.7772*7.7772*7.7758
07/19/2005 04:00:00*7.7772*7.7768*7.7772*7.7765
07/19/2005 04:05:00*7.7768*7.7769*7.77705*7.7768
07/19/2005 04:10:00*7.7769*7.7763*7.77705*7.7763
07/19/2005 04:15:00*7.7771*7.777*7.7771*7.7761
07/19/2005 04:20:00*7.777*7.7766*7.7771*7.776
07/19/2005 04:25:00*7.7766*7.7764*7.7766*7.7762
07/19/2005 04:30:00*7.7762*7.7768*7.7771*7.7762
07/19/2005 04:35:00*7.7773*7.7767*7.7773*7.7767
07/19/2005 04:40:00*7.7767*7.7768*7.7771*7.7767
07/19/2005 04:45:00*7.777*7.77705*7.7772*7.7766
07/19/2005 04:50:00*7.7765*7.7769*7.7771*7.7761
07/19/2005 04:55:00*7.7769*7.7768*7.777*7.776
07/19/2005 05:00:00*7.77685*7.7768*7.7769*7.7763
07/19/2005 05:05:00*7.7768*7.7768*7.7769*7.776
07/19/2005 05:10:00*7.7765*7.7763*7.777*7.7763
07/19/2005 05:15:00*7.7762*7.7764*7.7771*7.776
07/19/2005 05:20:00*7.77705*7.7769*7.7772*7.7759
07/19/2005 05:25:00*7.7769*7.7768*7.7769*7.7766
07/19/2005 05:30:00*7.7769*7.7769*7.7769*7.7765
07/19/2005 05:35:00*7.7767*7.7764*7.7769*7.7764
07/19/2005 05:40:00*7.7768*7.7768*7.7769*7.7763
07/19/2005 05:45:00*7.7769*7.7759*7.7769*7.7759
07/19/2005 05:50:00*7.7756*7.7752*7.7759*7.7752
07/19/2005 05:55:00*7.7752*7.7769*7.7769*7.7749
07/19/2005 06:00:00*7.77695*7.7773*7.7773*7.7748
07/19/2005 06:05:00*7.7772*7.7754*7.7773*7.7754
07/19/2005 06:10:00*7.7772*7.7771*7.7772*7.7754
07/19/2005 06:15:00*7.77695*7.7773*7.7773*7.7763
07/19/2005 06:20:00*7.7773*7.7772*7.7774*7.777
07/19/2005 06:25:00*7.7772*7.7773*7.7773*7.7771
07/19/2005 06:30:00*7.7774*7.7765*7.7774*7.7765
07/19/2005 06:35:00*7.7764*7.7777*7.7777*7.7764
07/19/2005 06:40:00*7.7778*7.7774*7.77785*7.7772
07/19/2005 06:45:00*7.7774*7.7779*7.7779*7.7774
07/19/2005 06:50:00*7.7778*7.7773*7.7779*7.7773
07/19/2005 06:55:00*7.7776*7.7776*7.7776*7.7773
07/19/2005 07:00:00*7.7769*7.7768*7.77785*7.7768
07/19/2005 07:05:00*7.7777*7.7772*7.77785*7.7768
07/19/2005 07:10:00*7.7777*7.77765*7.7778*7.7768
07/19/2005 07:15:00*7.7777*7.7775*7.7777*7.7773
07/19/2005 07:20:00*7.7771*7.7775*7.7776*7.777
07/19/2005 07:25:00*7.7776*7.7774*7.7776*7.7774
07/19/2005 07:30:00*7.7776*7.7778*7.7778*7.7772
07/19/2005 07:35:00*7.7773*7.777*7.7778*7.777
07/19/2005 07:40:00*7.77755*7.7765*7.77755*7.7765
07/19/2005 07:45:00*7.7764*7.7761*7.7765*7.7761
07/19/2005 07:50:00*7.7761*7.7757*7.7761*7.7757
07/19/2005 07:55:00*7.77745*7.7756*7.77745*7.7755
07/19/2005 08:00:00*7.7756*7.77775*7.77775*7.7755
07/19/2005 08:05:00*7.77775*7.7777*7.7779*7.7756
07/19/2005 08:10:00*7.7778*7.7778*7.7778*7.7777
07/19/2005 08:15:00*7.7778*7.7779*7.7779*7.7777
07/19/2005 08:20:00*7.77765*7.7776*7.7779*7.7776
07/19/2005 08:25:00*7.7775*7.7778*7.7778*7.7775
07/19/2005 08:30:00*7.7778*7.7778*7.7781*7.7778
07/19/2005 08:35:00*7.7781*7.7778*7.7782*7.7777
07/19/2005 08:40:00*7.7777*7.7774*7.7778*7.7774
07/19/2005 08:45:00*7.7776*7.7778*7.7778*7.7774
07/19/2005 08:50:00*7.7777*7.7776*7.7779*7.7775
07/19/2005 08:55:00*7.7779*7.7775*7.7781*7.7775
07/19/2005 09:00:00*7.7776*7.7775*7.7776*7.7775
07/19/2005 09:05:00*7.7775*7.7774*7.7776*7.7774
07/19/2005 09:10:00*7.7775*7.7776*7.7777*7.77735
07/19/2005 09:15:00*7.7777*7.77745*7.7777*7.77745
07/19/2005 09:20:00*7.7776*7.77735*7.7777*7.7773
07/19/2005 09:25:00*7.77735*7.7776*7.7776*7.77735
07/19/2005 09:30:00*7.7775*7.7776*7.7776*7.77725
07/19/2005 09:35:00*7.7775*7.7771*7.7776*7.7771
07/19/2005 09:40:00*7.77695*7.77725*7.77725*7.7769
07/19/2005 09:45:00*7.7776*7.7776*7.7776*7.77725
07/19/2005 09:50:00*7.7772*7.7776*7.7776*7.7771
07/19/2005 09:55:00*7.7775*7.7771*7.7776*7.7771
07/19/2005 10:00:00*7.7772*7.7772*7.7772*7.7771
07/19/2005 10:05:00*7.7771*7.7771*7.7773*7.7769
07/19/2005 10:10:00*7.7772*7.7772*7.7773*7.7771
07/19/2005 10:15:00*7.7773*7.777*7.7774*7.77695
07/19/2005 10:20:00*7.7772*7.7772*7.7772*7.777
07/19/2005 10:25:00*7.7771*7.7772*7.7772*7.7769
07/19/2005 10:30:00*7.7771*7.7771*7.7774*7.77685
07/19/2005 10:35:00*7.7769*7.7771*7.7771*7.7769
07/19/2005 10:40:00*7.777*7.7771*7.7771*7.77685
07/19/2005 10:45:00*7.777*7.7771*7.7774*7.777
07/19/2005 10:50:00*7.7772*7.7775*7.7776*7.777
07/19/2005 10:55:00*7.7774*7.7774*7.7778*7.777
07/19/2005 11:00:00*7.7775*7.7776*7.7778*7.77725
07/19/2005 11:05:00*7.7776*7.7773*7.778*7.7773
07/19/2005 11:10:00*7.7772*7.7778*7.7779*7.7772
07/19/2005 11:15:00*7.7777*7.7779*7.778*7.7777
07/19/2005 11:20:00*7.77855*7.7781*7.77855*7.77765
07/19/2005 11:25:00*7.778*7.77735*7.7781*7.77735
07/19/2005 11:30:00*7.778*7.7783*7.7783*7.77735
07/19/2005 11:35:00*7.7782*7.7783*7.7784*7.7779
07/19/2005 11:40:00*7.7782*7.778*7.7784*7.77785
07/19/2005 11:45:00*7.7775*7.7779*7.7781*7.7775
07/19/2005 11:50:00*7.778*7.778*7.778*7.7776
07/19/2005 11:55:00*7.7782*7.7777*7.7782*7.7776
07/19/2005 12:00:00*7.7777*7.7775*7.7778*7.7773
07/19/2005 12:05:00*7.7773*7.7774*7.7776*7.7773
07/19/2005 12:10:00*7.7775*7.7777*7.77775*7.7774
07/19/2005 12:15:00*7.7776*7.7777*7.7781*7.7775
07/19/2005 12:20:00*7.7776*7.7778*7.7778*7.7775
07/19/2005 12:25:00*7.7777*7.7778*7.7779*7.7777
07/19/2005 12:30:00*7.7777*7.778*7.778*7.7777
07/19/2005 12:35:00*7.7781*7.7779*7.7782*7.7779
07/19/2005 12:40:00*7.7782*7.7781*7.7782*7.7778
07/19/2005 12:45:00*7.77795*7.7782*7.7783*7.77795
07/19/2005 12:50:00*7.7783*7.7783*7.7783*7.7782
07/19/2005 12:55:00*7.7782*7.7779*7.7783*7.7778
07/19/2005 13:00:00*7.7781*7.778*7.7781*7.7779
07/19/2005 13:05:00*7.7781*7.7783*7.7783*7.77775
07/19/2005 13:10:00*7.7782*7.7777*7.7783*7.7777
07/19/2005 13:15:00*7.7776*7.77765*7.7778*7.7776
07/19/2005 13:20:00*7.778*7.7777*7.778*7.77745
07/19/2005 13:25:00*7.7776*7.7776*7.7777*7.7775
07/19/2005 13:30:00*7.7771*7.7772*7.7781*7.7771
07/19/2005 13:35:00*7.7773*7.7771*7.7773*7.7771
07/19/2005 13:40:00*7.7772*7.7771*7.7772*7.7771
07/19/2005 13:45:00*7.7772*7.7772*7.7772*7.7771
07/19/2005 13:50:00*7.7771*7.7772*7.7773*7.7771
07/19/2005 13:55:00*7.777*7.7774*7.7774*7.777
07/19/2005 14:00:00*7.7775*7.7776*7.7776*7.7774
07/19/2005 14:05:00*7.7775*7.7776*7.7776*7.7775
07/19/2005 14:10:00*7.7775*7.7775*7.7776*7.7774
07/19/2005 14:15:00*7.7774*7.7773*7.7775*7.7772
07/19/2005 14:20:00*7.7773*7.7773*7.7773*7.7772
07/19/2005 14:25:00*7.7772*7.7771*7.7773*7.7771
07/19/2005 14:30:00*7.777*7.7771*7.7771*7.777
07/19/2005 14:35:00*7.7772*7.7771*7.7774*7.7771
07/19/2005 14:40:00*7.7772*7.77675*7.7773*7.77675
07/19/2005 14:45:00*7.777*7.7766*7.7771*7.7766
07/19/2005 14:50:00*7.777*7.7769*7.7771*7.7766
07/19/2005 14:55:00*7.777*7.7771*7.7771*7.7769
07/19/2005 15:00:00*7.7772*7.7772*7.7772*7.7771
07/19/2005 15:05:00*7.7771*7.7772*7.7772*7.7771
07/19/2005 15:10:00*7.7771*7.7771*7.77735*7.7769
07/19/2005 15:15:00*7.7772*7.7771*7.7772*7.7771
07/19/2005 15:20:00*7.777*7.7772*7.7772*7.777
07/19/2005 15:25:00*7.7771*7.7772*7.7772*7.7771
07/19/2005 15:30:00*7.7773*7.7773*7.7773*7.7772
07/19/2005 15:35:00*7.7772*7.7769*7.7773*7.7769
07/19/2005 15:40:00*7.7772*7.7771*7.7772*7.7769
07/19/2005 15:45:00*7.7772*7.7771*7.7772*7.7771
07/19/2005 15:50:00*7.7772*7.7771*7.7772*7.7771
07/19/2005 15:55:00*7.777*7.7772*7.7773*7.7768
07/19/2005 16:00:00*7.7773*7.7772*7.7773*7.7771
07/19/2005 16:05:00*7.7769*7.7771*7.7772*7.77685
07/19/2005 16:10:00*7.7768*7.7768*7.7771*7.7768
07/19/2005 16:15:00*7.7767*7.7768*7.7768*7.77655
07/19/2005 16:20:00*7.7768*7.7767*7.7771*7.7767
07/19/2005 16:25:00*7.7767*7.7764*7.7767*7.7764
07/19/2005 16:30:00*7.7764*7.7768*7.7768*7.7764
07/19/2005 16:35:00*7.7768*7.777*7.777*7.77655
07/19/2005 16:40:00*7.777*7.7768*7.777*7.7768
07/19/2005 16:45:00*7.7768*7.7771*7.77715*7.7768
07/19/2005 16:50:00*7.7771*7.777*7.7771*7.7768
07/19/2005 16:55:00*7.777*7.7767*7.777*7.7767
07/19/2005 17:00:00*7.77665*7.7768*7.7769*7.77665
