05/31/2005 17:05:00*7.7803*7.7807*7.7807*7.7802
05/31/2005 17:10:00*7.7807*7.7805*7.7807*7.7805
05/31/2005 17:15:00*7.78055*7.781*7.781*7.7805
05/31/2005 17:20:00*7.781*7.7808*7.781*7.7808
05/31/2005 17:25:00*7.781*7.7808*7.781*7.7808
05/31/2005 17:30:00*7.781*7.7809*7.781*7.7808
05/31/2005 17:35:00*7.781*7.7804*7.7811*7.77995
05/31/2005 17:40:00*7.7804*7.7806*7.7807*7.7804
05/31/2005 17:45:00*7.7805*7.7805*7.7807*7.7805
05/31/2005 17:50:00*7.7806*7.77995*7.7806*7.77995
05/31/2005 17:55:00*7.7806*7.7805*7.7806*7.77995
05/31/2005 18:00:00*7.7806*7.7806*7.7806*7.7805
05/31/2005 18:05:00*7.7806*7.7806*7.7806*7.7806
05/31/2005 18:10:00*7.7805*7.7805*7.7806*7.7805
05/31/2005 18:15:00*7.7806*7.7805*7.7806*7.7805
05/31/2005 18:20:00*7.7806*7.7805*7.7806*7.7805
05/31/2005 18:25:00*7.7807*7.7805*7.7807*7.7805
05/31/2005 18:30:00*7.7806*7.7806*7.7806*7.7804
05/31/2005 18:35:00*7.7806*7.7805*7.7806*7.7805
05/31/2005 18:40:00*7.7805*7.7806*7.7806*7.7805
05/31/2005 18:45:00*7.7806*7.7805*7.7806*7.7805
05/31/2005 18:50:00*7.7806*7.7805*7.7806*7.7805
05/31/2005 18:55:00*7.7806*7.7805*7.7806*7.7804
05/31/2005 19:00:00*7.7805*7.7806*7.7806*7.7805
05/31/2005 19:05:00*7.7806*7.7802*7.7807*7.7802
05/31/2005 19:10:00*7.7803*7.7804*7.7804*7.77995
05/31/2005 19:15:00*7.7805*7.7803*7.7805*7.7803
05/31/2005 19:20:00*7.7805*7.7805*7.7805*7.7803
05/31/2005 19:25:00*7.7803*7.7805*7.7805*7.7803
05/31/2005 19:30:00*7.7804*7.7805*7.7805*7.7804
05/31/2005 19:35:00*7.7802*7.7805*7.7805*7.7802
05/31/2005 19:40:00*7.7804*7.7804*7.7805*7.7804
05/31/2005 19:45:00*7.7804*7.7793*7.7804*7.7792
05/31/2005 19:50:00*7.7793*7.7797*7.7797*7.7792
05/31/2005 19:55:00*7.7795*7.7795*7.7797*7.7794
05/31/2005 20:00:00*7.7795*7.7796*7.7796*7.7795
05/31/2005 20:05:00*7.7793*7.7794*7.78005*7.7792
05/31/2005 20:10:00*7.7794*7.7797*7.7797*7.7794
05/31/2005 20:15:00*7.7798*7.77935*7.7798*7.77935
05/31/2005 20:20:00*7.77935*7.7797*7.7797*7.77935
05/31/2005 20:25:00*7.7797*7.7799*7.7799*7.7797
05/31/2005 20:30:00*7.7799*7.7799*7.7799*7.7799
05/31/2005 20:35:00*7.7799*7.7794*7.7799*7.7794
05/31/2005 20:40:00*7.7794*7.7796*7.77975*7.7794
05/31/2005 20:45:00*7.77955*7.77955*7.77975*7.77955
05/31/2005 20:50:00*7.77955*7.77955*7.77955*7.77955
05/31/2005 20:55:00*7.77955*7.7798*7.7799*7.77955
05/31/2005 21:00:00*7.7799*7.78035*7.7804*7.7798
05/31/2005 21:05:00*7.78015*7.7804*7.7805*7.78015
05/31/2005 21:10:00*7.7807*7.78035*7.7807*7.7802
05/31/2005 21:15:00*7.7804*7.7799*7.7805*7.7799
05/31/2005 21:20:00*7.7804*7.78*7.7804*7.7799
05/31/2005 21:25:00*7.7799*7.77985*7.7801*7.77985
05/31/2005 21:30:00*7.78*7.78005*7.7801*7.77985
05/31/2005 21:35:00*7.78005*7.7805*7.7807*7.78
05/31/2005 21:40:00*7.7807*7.781*7.781*7.78005
05/31/2005 21:45:00*7.78095*7.7811*7.7812*7.78085
05/31/2005 21:50:00*7.78125*7.7809*7.7816*7.7806
05/31/2005 21:55:00*7.7808*7.7808*7.78105*7.78005
05/31/2005 22:00:00*7.78075*7.7809*7.7809*7.78075
05/31/2005 22:05:00*7.7809*7.77985*7.78095*7.77985
05/31/2005 22:10:00*7.77985*7.77985*7.77985*7.77985
05/31/2005 22:15:00*7.78085*7.781*7.7811*7.77985
05/31/2005 22:20:00*7.7809*7.7809*7.78105*7.7808
05/31/2005 22:25:00*7.7808*7.78095*7.78105*7.7808
05/31/2005 22:30:00*7.78095*7.7809*7.78095*7.7808
05/31/2005 22:35:00*7.7811*7.7808*7.7811*7.7808
05/31/2005 22:40:00*7.781*7.7808*7.7811*7.7808
05/31/2005 22:45:00*7.781*7.781*7.781*7.7808
05/31/2005 22:50:00*7.7809*7.781*7.7812*7.7809
05/31/2005 22:55:00*7.78105*7.7814*7.78155*7.781
05/31/2005 23:00:00*7.78145*7.7813*7.7816*7.7812
05/31/2005 23:05:00*7.7818*7.7812*7.7818*7.7812
05/31/2005 23:10:00*7.7812*7.7817*7.7817*7.781
05/31/2005 23:15:00*7.7812*7.78125*7.7817*7.7811
05/31/2005 23:20:00*7.78125*7.78125*7.78125*7.78125
05/31/2005 23:25:00*7.7815*7.78125*7.7815*7.77985
05/31/2005 23:30:00*7.78115*7.78105*7.7814*7.78105
05/31/2005 23:35:00*7.7813*7.7814*7.7818*7.78105
05/31/2005 23:40:00*7.7814*7.78145*7.7815*7.78115
05/31/2005 23:45:00*7.7818*7.7815*7.7818*7.7813
05/31/2005 23:50:00*7.7815*7.7816*7.7816*7.7815
05/31/2005 23:55:00*7.7817*7.7817*7.7817*7.78145
06/01/2005 00:00:00*7.7817*7.7813*7.7817*7.7812
06/01/2005 00:05:00*7.78155*7.78155*7.78155*7.7813
06/01/2005 00:10:00*7.78155*7.78155*7.78155*7.78155
06/01/2005 00:15:00*7.7816*7.7817*7.7817*7.7815
06/01/2005 00:20:00*7.78165*7.7816*7.7817*7.7815
06/01/2005 00:25:00*7.7815*7.7816*7.7819*7.7814
06/01/2005 00:30:00*7.782*7.7819*7.782*7.78155
06/01/2005 00:35:00*7.7817*7.7817*7.7819*7.7816
06/01/2005 00:40:00*7.7821*7.7821*7.7821*7.7817
06/01/2005 00:45:00*7.7821*7.7811*7.7821*7.7811
06/01/2005 00:50:00*7.7811*7.7819*7.7819*7.7811
06/01/2005 00:55:00*7.7819*7.7817*7.7819*7.7817
06/01/2005 01:00:00*7.7818*7.7817*7.7818*7.7817
06/01/2005 01:05:00*7.7817*7.7817*7.7818*7.7817
06/01/2005 01:10:00*7.7818*7.7815*7.7819*7.7815
06/01/2005 01:15:00*7.7816*7.7817*7.7817*7.7815
06/01/2005 01:20:00*7.7819*7.7818*7.7819*7.7814
06/01/2005 01:25:00*7.7821*7.7817*7.7822*7.7815
06/01/2005 01:30:00*7.7817*7.782*7.782*7.7817
06/01/2005 01:35:00*7.782*7.782*7.782*7.782
06/01/2005 01:40:00*7.7816*7.7816*7.7821*7.7815
06/01/2005 01:45:00*7.7817*7.7817*7.7818*7.7816
06/01/2005 01:50:00*7.7818*7.782*7.782*7.7816
06/01/2005 01:55:00*7.7816*7.7818*7.7822*7.7816
06/01/2005 02:00:00*7.782*7.7821*7.78225*7.7818
06/01/2005 02:05:00*7.7822*7.7818*7.7825*7.7817
06/01/2005 02:10:00*7.782*7.7825*7.7825*7.7818
06/01/2005 02:15:00*7.7819*7.7823*7.7825*7.7818
06/01/2005 02:20:00*7.7826*7.7825*7.7826*7.78155
06/01/2005 02:25:00*7.7818*7.7817*7.7825*7.78155
06/01/2005 02:30:00*7.78175*7.78195*7.7821*7.7817
06/01/2005 02:35:00*7.7821*7.7821*7.7824*7.7817
06/01/2005 02:40:00*7.7822*7.7832*7.7841*7.78205
06/01/2005 02:45:00*7.7832*7.7835*7.7838*7.78215
06/01/2005 02:50:00*7.7838*7.7831*7.7838*7.7824
06/01/2005 02:55:00*7.7832*7.783*7.78355*7.783
06/01/2005 03:00:00*7.7837*7.78315*7.7837*7.7829
06/01/2005 03:05:00*7.7832*7.7833*7.7833*7.78295
06/01/2005 03:10:00*7.7832*7.78305*7.7833*7.78305
06/01/2005 03:15:00*7.7832*7.7832*7.7835*7.783
06/01/2005 03:20:00*7.7833*7.78295*7.7834*7.78215
06/01/2005 03:25:00*7.783*7.78305*7.7831*7.78285
06/01/2005 03:30:00*7.783*7.783*7.78305*7.7828
06/01/2005 03:35:00*7.783*7.783*7.783*7.783
06/01/2005 03:40:00*7.7831*7.7831*7.7834*7.783
06/01/2005 03:45:00*7.7838*7.7835*7.7838*7.7829
06/01/2005 03:50:00*7.78315*7.7831*7.7835*7.7829
06/01/2005 03:55:00*7.783*7.78315*7.7833*7.783
06/01/2005 04:00:00*7.783*7.78305*7.7833*7.7829
06/01/2005 04:05:00*7.783*7.7829*7.7835*7.7828
06/01/2005 04:10:00*7.783*7.7831*7.7834*7.78285
06/01/2005 04:15:00*7.7832*7.78305*7.7835*7.78305
06/01/2005 04:20:00*7.7831*7.7835*7.7837*7.783
06/01/2005 04:25:00*7.78305*7.7833*7.7835*7.78305
06/01/2005 04:30:00*7.7834*7.7834*7.7834*7.7833
06/01/2005 04:35:00*7.7833*7.7832*7.7837*7.783
06/01/2005 04:40:00*7.7836*7.7836*7.7837*7.783
06/01/2005 04:45:00*7.78315*7.7831*7.7839*7.7829
06/01/2005 04:50:00*7.7831*7.7836*7.7837*7.7828
06/01/2005 04:55:00*7.783*7.7832*7.7836*7.783
06/01/2005 05:00:00*7.7832*7.78305*7.7832*7.7829
06/01/2005 05:05:00*7.78305*7.7831*7.7833*7.7828
06/01/2005 05:10:00*7.783*7.7833*7.7833*7.783
06/01/2005 05:15:00*7.7832*7.7839*7.7839*7.7832
06/01/2005 05:20:00*7.7834*7.7839*7.78455*7.7832
06/01/2005 05:25:00*7.7837*7.7838*7.7842*7.7835
06/01/2005 05:30:00*7.7839*7.7843*7.78445*7.7838
06/01/2005 05:35:00*7.7843*7.7853*7.7857*7.78425
06/01/2005 05:40:00*7.7855*7.78485*7.7856*7.7844
06/01/2005 05:45:00*7.7849*7.785*7.7855*7.7848
06/01/2005 05:50:00*7.78505*7.7856*7.7857*7.7849
06/01/2005 05:55:00*7.7855*7.7854*7.7857*7.785
06/01/2005 06:00:00*7.7855*7.7852*7.7855*7.7848
06/01/2005 06:05:00*7.785*7.7852*7.78535*7.785
06/01/2005 06:10:00*7.7851*7.7848*7.7852*7.7846
06/01/2005 06:15:00*7.78455*7.7846*7.7848*7.78445
06/01/2005 06:20:00*7.78455*7.7845*7.7846*7.7842
06/01/2005 06:25:00*7.7844*7.7849*7.7853*7.7844
06/01/2005 06:30:00*7.7851*7.78525*7.7853*7.7846
06/01/2005 06:35:00*7.78515*7.7852*7.7853*7.7847
06/01/2005 06:40:00*7.7852*7.7853*7.7854*7.7849
06/01/2005 06:45:00*7.78525*7.7853*7.7858*7.7849
06/01/2005 06:50:00*7.7852*7.78485*7.7853*7.7848
06/01/2005 06:55:00*7.78485*7.78485*7.78485*7.78485
06/01/2005 07:00:00*7.7847*7.7847*7.78485*7.7847
06/01/2005 07:05:00*7.7847*7.78435*7.7847*7.7843
06/01/2005 07:10:00*7.7845*7.7847*7.7848*7.78435
06/01/2005 07:15:00*7.7848*7.78475*7.785*7.7842
06/01/2005 07:20:00*7.7847*7.785*7.785*7.7847
06/01/2005 07:25:00*7.7841*7.7851*7.7851*7.78405
06/01/2005 07:30:00*7.7843*7.7847*7.7851*7.78355
06/01/2005 07:35:00*7.7843*7.7848*7.7848*7.7843
06/01/2005 07:40:00*7.7844*7.7847*7.7848*7.7842
06/01/2005 07:45:00*7.78455*7.7848*7.7848*7.78455
06/01/2005 07:50:00*7.7846*7.7844*7.78495*7.7844
06/01/2005 07:55:00*7.7844*7.7845*7.7849*7.7842
06/01/2005 08:00:00*7.7845*7.7848*7.78495*7.7844
06/01/2005 08:05:00*7.78445*7.7842*7.7848*7.78375
06/01/2005 08:10:00*7.7842*7.784*7.7842*7.7838
06/01/2005 08:15:00*7.784*7.784*7.7842*7.78385
06/01/2005 08:20:00*7.78395*7.7843*7.7843*7.78395
06/01/2005 08:25:00*7.78385*7.7841*7.7843*7.78385
06/01/2005 08:30:00*7.7842*7.7843*7.78435*7.7841
06/01/2005 08:35:00*7.7841*7.7843*7.7846*7.7841
06/01/2005 08:40:00*7.7843*7.7844*7.7846*7.7843
06/01/2005 08:45:00*7.78455*7.7844*7.7848*7.7843
06/01/2005 08:50:00*7.78405*7.78405*7.7844*7.78405
06/01/2005 08:55:00*7.7842*7.7844*7.7847*7.78405
06/01/2005 09:00:00*7.7846*7.7847*7.7848*7.7844
06/01/2005 09:05:00*7.7849*7.7847*7.7849*7.7844
06/01/2005 09:10:00*7.7847*7.7845*7.7847*7.7843
06/01/2005 09:15:00*7.7845*7.7837*7.7846*7.7833
06/01/2005 09:20:00*7.7837*7.78365*7.7841*7.7835
06/01/2005 09:25:00*7.7838*7.7835*7.7838*7.78305
06/01/2005 09:30:00*7.7836*7.78355*7.7838*7.78325
06/01/2005 09:35:00*7.7838*7.7838*7.7838*7.78355
06/01/2005 09:40:00*7.7837*7.7834*7.7838*7.7834
06/01/2005 09:45:00*7.7835*7.7837*7.784*7.7833
06/01/2005 09:50:00*7.7838*7.7849*7.7849*7.7836
06/01/2005 09:55:00*7.78475*7.784*7.7853*7.7837
06/01/2005 10:00:00*7.78385*7.7841*7.7846*7.7836
06/01/2005 10:05:00*7.7842*7.7843*7.7843*7.7841
06/01/2005 10:10:00*7.7844*7.7842*7.78455*7.784
06/01/2005 10:15:00*7.7839*7.78405*7.7843*7.7839
06/01/2005 10:20:00*7.7842*7.78425*7.7844*7.784
06/01/2005 10:25:00*7.7841*7.7843*7.7843*7.7839
06/01/2005 10:30:00*7.7842*7.7838*7.7844*7.7838
06/01/2005 10:35:00*7.7837*7.7842*7.7843*7.7837
06/01/2005 10:40:00*7.784*7.7845*7.7853*7.784
06/01/2005 10:45:00*7.785*7.7847*7.785*7.7839
06/01/2005 10:50:00*7.784*7.7846*7.7847*7.784
06/01/2005 10:55:00*7.7844*7.7843*7.7852*7.7843
06/01/2005 11:00:00*7.7848*7.78475*7.7852*7.7843
06/01/2005 11:05:00*7.7839*7.784*7.785*7.7839
06/01/2005 11:10:00*7.7843*7.7843*7.7848*7.7839
06/01/2005 11:15:00*7.7844*7.78495*7.7852*7.7841
06/01/2005 11:20:00*7.7841*7.7843*7.78495*7.784
06/01/2005 11:25:00*7.7841*7.7844*7.7844*7.7841
06/01/2005 11:30:00*7.7853*7.7845*7.7853*7.7842
06/01/2005 11:35:00*7.7843*7.7846*7.7848*7.7843
06/01/2005 11:40:00*7.7848*7.7846*7.7848*7.7844
06/01/2005 11:45:00*7.7851*7.7845*7.7851*7.7843
06/01/2005 11:50:00*7.7843*7.7846*7.7848*7.7843
06/01/2005 11:55:00*7.7844*7.785*7.785*7.7843
06/01/2005 12:00:00*7.7844*7.7844*7.7851*7.7841
06/01/2005 12:05:00*7.7843*7.7845*7.7848*7.7843
06/01/2005 12:10:00*7.7842*7.7844*7.7853*7.7841
06/01/2005 12:15:00*7.7844*7.7846*7.785*7.7843
06/01/2005 12:20:00*7.78435*7.7842*7.7847*7.7839
06/01/2005 12:25:00*7.78385*7.78395*7.7845*7.7836
06/01/2005 12:30:00*7.78395*7.7842*7.7842*7.78385
06/01/2005 12:35:00*7.784*7.785*7.7853*7.7836
06/01/2005 12:40:00*7.7851*7.7845*7.7851*7.7836
06/01/2005 12:45:00*7.7844*7.7841*7.7846*7.78385
06/01/2005 12:50:00*7.7843*7.7842*7.7843*7.78385
06/01/2005 12:55:00*7.784*7.784*7.7842*7.784
06/01/2005 13:00:00*7.7842*7.7842*7.7843*7.784
06/01/2005 13:05:00*7.7843*7.7841*7.7843*7.7839
06/01/2005 13:10:00*7.7842*7.7842*7.7843*7.78385
06/01/2005 13:15:00*7.7841*7.7843*7.7843*7.7841
06/01/2005 13:20:00*7.7842*7.7841*7.7843*7.7841
06/01/2005 13:25:00*7.7842*7.7841*7.7843*7.7839
06/01/2005 13:30:00*7.7842*7.7845*7.7846*7.784
06/01/2005 13:35:00*7.7845*7.7846*7.7847*7.78385
06/01/2005 13:40:00*7.7845*7.7845*7.7846*7.7845
06/01/2005 13:45:00*7.7846*7.7846*7.7846*7.7845
06/01/2005 13:50:00*7.7844*7.7846*7.7846*7.7844
06/01/2005 13:55:00*7.7845*7.7845*7.7846*7.78395
06/01/2005 14:00:00*7.7846*7.7846*7.7846*7.7845
06/01/2005 14:05:00*7.7845*7.7845*7.7846*7.7845
06/01/2005 14:10:00*7.7846*7.7844*7.7846*7.7844
06/01/2005 14:15:00*7.7846*7.7846*7.7846*7.7844
06/01/2005 14:20:00*7.7845*7.7845*7.7846*7.7845
06/01/2005 14:25:00*7.7846*7.7843*7.7846*7.7835
06/01/2005 14:30:00*7.7842*7.784*7.7843*7.784
06/01/2005 14:35:00*7.7842*7.7841*7.7842*7.7832
06/01/2005 14:40:00*7.7841*7.7841*7.7841*7.7841
06/01/2005 14:45:00*7.7839*7.78375*7.7841*7.78375
06/01/2005 14:50:00*7.78355*7.7841*7.7841*7.78355
06/01/2005 14:55:00*7.7839*7.7841*7.7841*7.7839
06/01/2005 15:00:00*7.784*7.7842*7.7842*7.784
06/01/2005 15:05:00*7.7841*7.7838*7.7842*7.7838
06/01/2005 15:10:00*7.7836*7.7841*7.7841*7.7836
06/01/2005 15:15:00*7.7842*7.7842*7.7842*7.7841
06/01/2005 15:20:00*7.7841*7.7842*7.7842*7.7841
06/01/2005 15:25:00*7.7841*7.7841*7.7842*7.7841
06/01/2005 15:30:00*7.7842*7.7841*7.7842*7.7841
06/01/2005 15:35:00*7.7842*7.7837*7.7842*7.7835
06/01/2005 15:40:00*7.7838*7.7832*7.7838*7.7831
06/01/2005 15:45:00*7.7834*7.784*7.784*7.7832
06/01/2005 15:50:00*7.7838*7.784*7.784*7.7838
06/01/2005 15:55:00*7.7838*7.7832*7.784*7.78305
06/01/2005 16:00:00*7.7832*7.7831*7.7837*7.7831
06/01/2005 16:05:00*7.7833*7.7835*7.7835*7.7831
06/01/2005 16:10:00*7.7832*7.7834*7.7837*7.783
06/01/2005 16:15:00*7.7834*7.7833*7.7835*7.7833
06/01/2005 16:20:00*7.7833*7.7835*7.7835*7.7833
06/01/2005 16:25:00*7.7832*7.7834*7.7843*7.7832
06/01/2005 16:30:00*7.7834*7.7836*7.7837*7.7834
06/01/2005 16:35:00*7.7843*7.7838*7.7843*7.7832
06/01/2005 16:40:00*7.7837*7.7836*7.7838*7.7835
06/01/2005 16:45:00*7.7838*7.7837*7.7838*7.7836
06/01/2005 16:50:00*7.7839*7.7837*7.7839*7.7836
06/01/2005 16:55:00*7.7839*7.7835*7.7839*7.78305
06/01/2005 17:00:00*7.7835*7.7835*7.7835*7.7835
