05/03/2005 17:05:00*7.7875*7.7875*7.7875*7.7875
05/03/2005 17:10:00*7.7875*7.7882*7.78855*7.7868
05/03/2005 17:15:00*7.7882*7.7869*7.7882*7.7869
05/03/2005 17:20:00*7.7869*7.7869*7.7869*7.7869
05/03/2005 17:25:00*7.7869*7.7869*7.7869*7.7869
05/03/2005 17:30:00*7.7869*7.7872*7.7872*7.7869
05/03/2005 17:35:00*7.7872*7.7872*7.7872*7.7872
05/03/2005 17:40:00*7.7872*7.7872*7.7872*7.7872
05/03/2005 17:45:00*7.7872*7.7873*7.7877*7.7872
05/03/2005 17:50:00*7.7873*7.7873*7.7873*7.7873
05/03/2005 17:55:00*7.7873*7.7873*7.7873*7.7873
05/03/2005 18:00:00*7.7873*7.7873*7.7873*7.7873
05/03/2005 18:05:00*7.7873*7.7873*7.7873*7.7873
05/03/2005 18:10:00*7.7873*7.7872*7.7873*7.7869
05/03/2005 18:15:00*7.7872*7.7872*7.7872*7.7872
05/03/2005 18:20:00*7.7872*7.7871*7.7872*7.7871
05/03/2005 18:25:00*7.7869*7.7869*7.7871*7.7869
05/03/2005 18:30:00*7.7869*7.7869*7.7869*7.7869
05/03/2005 18:35:00*7.7869*7.7869*7.7869*7.7869
05/03/2005 18:40:00*7.7869*7.7869*7.7869*7.7869
05/03/2005 18:45:00*7.7869*7.7858*7.7869*7.7858
05/03/2005 18:50:00*7.7858*7.7863*7.787*7.7858
05/03/2005 18:55:00*7.7863*7.786*7.7863*7.786
05/03/2005 19:00:00*7.786*7.7865*7.78705*7.786
05/03/2005 19:05:00*7.7861*7.7869*7.78755*7.7861
05/03/2005 19:10:00*7.7869*7.7867*7.7869*7.7867
05/03/2005 19:15:00*7.787*7.787*7.7871*7.7867
05/03/2005 19:20:00*7.787*7.787*7.787*7.787
05/03/2005 19:25:00*7.787*7.7874*7.78805*7.7868
05/03/2005 19:30:00*7.7874*7.7871*7.7874*7.7871
05/03/2005 19:35:00*7.78745*7.78755*7.78865*7.7871
05/03/2005 19:40:00*7.78755*7.78805*7.78805*7.7874
05/03/2005 19:45:00*7.78805*7.7874*7.78805*7.7874
05/03/2005 19:50:00*7.7876*7.7879*7.79655*7.7874
05/03/2005 19:55:00*7.7879*7.7879*7.7879*7.7879
05/03/2005 20:00:00*7.7879*7.78825*7.79005*7.78775
05/03/2005 20:05:00*7.78825*7.78835*7.7916*7.78825
05/03/2005 20:10:00*7.789*7.79675*7.79675*7.78835
05/03/2005 20:15:00*7.79675*7.7884*7.79675*7.7883
05/03/2005 20:20:00*7.7884*7.7896*7.7897*7.7883
05/03/2005 20:25:00*7.7895*7.78945*7.7896*7.7884
05/03/2005 20:30:00*7.78945*7.7883*7.78945*7.7883
05/03/2005 20:35:00*7.7883*7.7884*7.7895*7.7883
05/03/2005 20:40:00*7.7884*7.78955*7.7898*7.7884
05/03/2005 20:45:00*7.7893*7.7892*7.79005*7.78915
05/03/2005 20:50:00*7.7894*7.7886*7.7894*7.78805
05/03/2005 20:55:00*7.7887*7.789*7.789*7.78845
05/03/2005 21:00:00*7.7889*7.7886*7.789*7.7885
05/03/2005 21:05:00*7.7886*7.78865*7.78865*7.7886
05/03/2005 21:10:00*7.7887*7.78865*7.7888*7.7886
05/03/2005 21:15:00*7.78865*7.7891*7.7891*7.78865
05/03/2005 21:20:00*7.789*7.78915*7.7892*7.7888
05/03/2005 21:25:00*7.78925*7.7895*7.7898*7.7891
05/03/2005 21:30:00*7.7896*7.7898*7.7899*7.7891
05/03/2005 21:35:00*7.7897*7.78955*7.7898*7.7891
05/03/2005 21:40:00*7.78945*7.78905*7.79*7.7889
05/03/2005 21:45:00*7.7888*7.7886*7.79*7.7883
05/03/2005 21:50:00*7.7886*7.7887*7.7898*7.7883
05/03/2005 21:55:00*7.78865*7.78875*7.7896*7.7886
05/03/2005 22:00:00*7.78875*7.7891*7.7892*7.78875
05/03/2005 22:05:00*7.789*7.79045*7.7905*7.789
05/03/2005 22:10:00*7.7904*7.79*7.79045*7.7887
05/03/2005 22:15:00*7.79*7.7905*7.7906*7.7892
05/03/2005 22:20:00*7.79085*7.79125*7.7925*7.7905
05/03/2005 22:25:00*7.7914*7.7909*7.7914*7.7907
05/03/2005 22:30:00*7.7909*7.7914*7.7914*7.79085
05/03/2005 22:35:00*7.7914*7.79095*7.7916*7.7906
05/03/2005 22:40:00*7.79095*7.7913*7.79135*7.7907
05/03/2005 22:45:00*7.7913*7.79005*7.7916*7.79005
05/03/2005 22:50:00*7.7908*7.7912*7.7915*7.79005
05/03/2005 22:55:00*7.79115*7.7912*7.79125*7.7909
05/03/2005 23:00:00*7.7911*7.79075*7.7912*7.7906
05/03/2005 23:05:00*7.7909*7.79055*7.7909*7.7904
05/03/2005 23:10:00*7.7909*7.7911*7.7911*7.7905
05/03/2005 23:15:00*7.7908*7.7909*7.7911*7.7908
05/03/2005 23:20:00*7.7909*7.7909*7.791*7.7909
05/03/2005 23:25:00*7.79085*7.7913*7.793*7.7907
05/03/2005 23:30:00*7.7913*7.7912*7.7913*7.7912
05/03/2005 23:35:00*7.7912*7.79135*7.7915*7.7912
05/03/2005 23:40:00*7.79135*7.7914*7.7914*7.7911
05/03/2005 23:45:00*7.7914*7.7914*7.7914*7.7914
05/03/2005 23:50:00*7.7914*7.7914*7.7914*7.7914
05/03/2005 23:55:00*7.7914*7.79175*7.792*7.7913
05/04/2005 00:00:00*7.7913*7.7914*7.79175*7.7912
05/04/2005 00:05:00*7.7914*7.79145*7.7917*7.7911
05/04/2005 00:10:00*7.7914*7.7913*7.7916*7.7912
05/04/2005 00:15:00*7.7916*7.7917*7.79245*7.7913
05/04/2005 00:20:00*7.79195*7.7918*7.79195*7.7915
05/04/2005 00:25:00*7.7918*7.7923*7.7923*7.7916
05/04/2005 00:30:00*7.7923*7.7923*7.7923*7.7923
05/04/2005 00:35:00*7.7921*7.7921*7.7923*7.7921
05/04/2005 00:40:00*7.79195*7.79215*7.79215*7.79195
05/04/2005 00:45:00*7.79215*7.7922*7.7923*7.79215
05/04/2005 00:50:00*7.7918*7.79195*7.7922*7.7917
05/04/2005 00:55:00*7.79195*7.79195*7.79205*7.7917
05/04/2005 01:00:00*7.79195*7.7923*7.7923*7.79195
05/04/2005 01:05:00*7.7923*7.7915*7.7923*7.7915
05/04/2005 01:10:00*7.7918*7.7918*7.792*7.7915
05/04/2005 01:15:00*7.7918*7.7917*7.7918*7.7917
05/04/2005 01:20:00*7.7917*7.7919*7.7919*7.7917
05/04/2005 01:25:00*7.7919*7.792*7.792*7.7919
05/04/2005 01:30:00*7.792*7.792*7.792*7.7919
05/04/2005 01:35:00*7.792*7.7915*7.792*7.7914
05/04/2005 01:40:00*7.7915*7.7914*7.79185*7.7913
05/04/2005 01:45:00*7.7914*7.792*7.792*7.7914
05/04/2005 01:50:00*7.792*7.7919*7.792*7.7918
05/04/2005 01:55:00*7.7919*7.7919*7.7919*7.7918
05/04/2005 02:00:00*7.7919*7.7919*7.7919*7.7919
05/04/2005 02:05:00*7.7919*7.79165*7.7919*7.7916
05/04/2005 02:10:00*7.7914*7.79125*7.7917*7.7909
05/04/2005 02:15:00*7.7913*7.79125*7.7914*7.7911
05/04/2005 02:20:00*7.79125*7.7912*7.7913*7.7909
05/04/2005 02:25:00*7.7912*7.7914*7.7917*7.7911
05/04/2005 02:30:00*7.7916*7.7915*7.7917*7.7912
05/04/2005 02:35:00*7.7916*7.79145*7.7918*7.7911
05/04/2005 02:45:00*7.7913*7.792*7.7921*7.7912
05/04/2005 02:50:00*7.792*7.79185*7.7921*7.7914
05/04/2005 02:55:00*7.7918*7.792*7.7923*7.7917
05/04/2005 03:00:00*7.792*7.7919*7.7921*7.7917
05/04/2005 03:05:00*7.7921*7.79225*7.79235*7.7911
05/04/2005 03:10:00*7.7922*7.7921*7.7927*7.7911
05/04/2005 03:15:00*7.7922*7.79185*7.7929*7.7911
05/04/2005 03:20:00*7.7922*7.7928*7.7929*7.79185
05/04/2005 03:25:00*7.7922*7.79215*7.7929*7.79215
05/04/2005 03:30:00*7.7926*7.7924*7.79265*7.79215
05/04/2005 03:35:00*7.7926*7.7928*7.793*7.79215
05/04/2005 03:40:00*7.7928*7.7924*7.793*7.7923
05/04/2005 03:45:00*7.7924*7.7924*7.7929*7.7922
05/04/2005 03:50:00*7.79235*7.7928*7.7929*7.7922
05/04/2005 03:55:00*7.7928*7.7924*7.7928*7.7922
05/04/2005 04:00:00*7.7925*7.7928*7.7929*7.7922
05/04/2005 04:05:00*7.79245*7.7923*7.7928*7.7922
05/04/2005 04:10:00*7.7923*7.79235*7.793*7.7923
05/04/2005 04:15:00*7.7927*7.7927*7.7927*7.79235
05/04/2005 04:20:00*7.7924*7.79225*7.793*7.7919
05/04/2005 04:25:00*7.7921*7.7923*7.7927*7.7919
05/04/2005 04:30:00*7.7921*7.7927*7.7927*7.792
05/04/2005 04:35:00*7.7926*7.79225*7.7927*7.792
05/04/2005 04:40:00*7.7922*7.7922*7.7927*7.792
05/04/2005 04:45:00*7.792*7.79185*7.7926*7.7918
05/04/2005 04:50:00*7.7918*7.7919*7.7922*7.7916
05/04/2005 04:55:00*7.79195*7.7918*7.792*7.7917
05/04/2005 05:00:00*7.7919*7.79185*7.7923*7.7918
05/04/2005 05:05:00*7.7922*7.7921*7.7922*7.7917
05/04/2005 05:10:00*7.7917*7.7916*7.7921*7.7915
05/04/2005 05:15:00*7.79165*7.792*7.792*7.79155
05/04/2005 05:20:00*7.7918*7.7922*7.7923*7.7917
05/04/2005 05:25:00*7.7923*7.7923*7.7923*7.7919
05/04/2005 05:30:00*7.7922*7.7921*7.7925*7.7918
05/04/2005 05:35:00*7.792*7.7924*7.7926*7.792
05/04/2005 05:40:00*7.7924*7.7927*7.7931*7.7922
05/04/2005 05:45:00*7.7929*7.7931*7.79355*7.7926
05/04/2005 05:50:00*7.79345*7.7935*7.7935*7.79215
05/04/2005 05:55:00*7.7931*7.7932*7.7936*7.7931
05/04/2005 06:00:00*7.7932*7.7938*7.7938*7.7929
05/04/2005 06:05:00*7.7933*7.7935*7.794*7.7931
05/04/2005 06:10:00*7.7932*7.7934*7.7936*7.793
05/04/2005 06:15:00*7.7934*7.79315*7.7934*7.793
05/04/2005 06:20:00*7.7934*7.7929*7.7937*7.7927
05/04/2005 06:25:00*7.7931*7.7933*7.7934*7.7928
05/04/2005 06:30:00*7.7935*7.793*7.7935*7.79005
05/04/2005 06:35:00*7.7928*7.7929*7.7932*7.7927
05/04/2005 06:40:00*7.79295*7.7935*7.7935*7.7929
05/04/2005 06:45:00*7.7927*7.7932*7.7935*7.7927
05/04/2005 06:50:00*7.7932*7.7927*7.7932*7.79265
05/04/2005 06:55:00*7.7931*7.7928*7.7931*7.7926
05/04/2005 07:00:00*7.7927*7.7931*7.7931*7.7925
05/04/2005 07:05:00*7.7925*7.7928*7.7931*7.7924
05/04/2005 07:10:00*7.7927*7.7926*7.793*7.7924
05/04/2005 07:15:00*7.7924*7.793*7.7931*7.7924
05/04/2005 07:20:00*7.793*7.7928*7.7932*7.7924
05/04/2005 07:25:00*7.7927*7.793*7.7934*7.7926
05/04/2005 07:30:00*7.7931*7.7931*7.7931*7.79245
05/04/2005 07:35:00*7.793*7.7928*7.7931*7.7925
05/04/2005 07:40:00*7.79255*7.791*7.793*7.7906
05/04/2005 07:45:00*7.7906*7.7912*7.7914*7.7906
05/04/2005 07:50:00*7.7912*7.7912*7.7914*7.79085
05/04/2005 07:55:00*7.791*7.7913*7.7919*7.791
05/04/2005 08:00:00*7.79185*7.7921*7.7922*7.7907
05/04/2005 08:05:00*7.7921*7.7916*7.7923*7.7915
05/04/2005 08:10:00*7.7919*7.792*7.7922*7.7913
05/04/2005 08:15:00*7.7921*7.7914*7.7924*7.79105
05/04/2005 08:20:00*7.7912*7.7914*7.7918*7.79105
05/04/2005 08:25:00*7.7917*7.7914*7.7918*7.79125
05/04/2005 08:30:00*7.7915*7.7912*7.7916*7.79105
05/04/2005 08:35:00*7.7914*7.791*7.7917*7.791
05/04/2005 08:40:00*7.7912*7.7909*7.7914*7.7907
05/04/2005 08:45:00*7.7909*7.791*7.7913*7.7908
05/04/2005 08:50:00*7.7907*7.7911*7.7911*7.7905
05/04/2005 08:55:00*7.791*7.7911*7.7912*7.79085
05/04/2005 09:00:00*7.7912*7.7911*7.7913*7.79075
05/04/2005 09:05:00*7.7911*7.7911*7.7916*7.7908
05/04/2005 09:10:00*7.7909*7.7915*7.7915*7.7908
05/04/2005 09:15:00*7.7915*7.7909*7.7915*7.7907
05/04/2005 09:20:00*7.7911*7.7913*7.7916*7.7905
05/04/2005 09:25:00*7.7912*7.7915*7.7916*7.7912
05/04/2005 09:30:00*7.7912*7.7906*7.792*7.7906
05/04/2005 09:35:00*7.7913*7.791*7.79135*7.7906
05/04/2005 09:40:00*7.7911*7.7911*7.7913*7.7907
05/04/2005 09:45:00*7.791*7.7911*7.7911*7.7909
05/04/2005 09:50:00*7.791*7.7909*7.7911*7.7907
05/04/2005 09:55:00*7.7912*7.7912*7.7912*7.7906
05/04/2005 10:00:00*7.7911*7.79055*7.7913*7.79055
05/04/2005 10:05:00*7.7905*7.7905*7.79105*7.7904
05/04/2005 10:10:00*7.7906*7.7911*7.7919*7.7905
05/04/2005 10:15:00*7.7916*7.7915*7.7916*7.7911
05/04/2005 10:20:00*7.7916*7.7915*7.7917*7.7915
05/04/2005 10:25:00*7.7916*7.7912*7.7916*7.7912
05/04/2005 10:30:00*7.7911*7.7913*7.7919*7.7909
05/04/2005 10:35:00*7.7912*7.7912*7.7916*7.7908
05/04/2005 10:40:00*7.7913*7.7909*7.7916*7.7909
05/04/2005 10:45:00*7.7916*7.791*7.7916*7.7909
05/04/2005 10:50:00*7.79125*7.79105*7.7919*7.7909
05/04/2005 10:55:00*7.7908*7.791*7.7915*7.7908
05/04/2005 11:00:00*7.7916*7.7915*7.7916*7.7909
05/04/2005 11:05:00*7.7914*7.7909*7.7915*7.7908
05/04/2005 11:10:00*7.7907*7.7912*7.7912*7.7907
05/04/2005 11:15:00*7.791*7.7911*7.7914*7.79075
05/04/2005 11:20:00*7.7911*7.7911*7.7915*7.7907
05/04/2005 11:25:00*7.791*7.7928*7.7928*7.7907
05/04/2005 11:30:00*7.7928*7.7927*7.793*7.7921
05/04/2005 11:35:00*7.7926*7.7931*7.7931*7.7926
05/04/2005 11:40:00*7.7931*7.7929*7.79355*7.79255
05/04/2005 11:45:00*7.7929*7.7931*7.7933*7.7927
05/04/2005 11:50:00*7.793*7.79405*7.79405*7.793
05/04/2005 11:55:00*7.7933*7.79375*7.79425*7.7931
05/04/2005 12:00:00*7.7939*7.79375*7.7942*7.79375
05/04/2005 12:05:00*7.7935*7.7935*7.79375*7.7935
05/04/2005 12:10:00*7.7944*7.7939*7.7944*7.7935
05/04/2005 12:15:00*7.7942*7.7941*7.7943*7.7937
05/04/2005 12:20:00*7.794*7.794*7.7947*7.7938
05/04/2005 12:25:00*7.7944*7.7943*7.7949*7.7937
05/04/2005 12:30:00*7.7943*7.7943*7.7944*7.7937
05/04/2005 12:35:00*7.7935*7.7936*7.7943*7.7933
05/04/2005 12:40:00*7.7938*7.7938*7.7941*7.7934
05/04/2005 12:45:00*7.7936*7.7933*7.7938*7.7931
05/04/2005 12:50:00*7.793*7.79355*7.7937*7.7929
05/04/2005 12:55:00*7.7936*7.793*7.7937*7.7928
05/04/2005 13:00:00*7.7931*7.79325*7.79325*7.793
05/04/2005 13:05:00*7.7929*7.7933*7.7936*7.7928
05/04/2005 13:10:00*7.7933*7.7925*7.7933*7.7913
05/04/2005 13:15:00*7.791*7.79155*7.7925*7.7909
05/04/2005 13:20:00*7.7912*7.7907*7.79305*7.7907
05/04/2005 13:25:00*7.7908*7.7901*7.7918*7.7901
05/04/2005 13:30:00*7.7918*7.7896*7.7918*7.7896
05/04/2005 13:35:00*7.7896*7.7925*7.7935*7.7892
05/04/2005 13:40:00*7.7925*7.7898*7.7926*7.7898
05/04/2005 13:45:00*7.79305*7.7915*7.79305*7.7898
05/04/2005 13:50:00*7.7935*7.7923*7.7935*7.7915
05/04/2005 13:55:00*7.7924*7.7922*7.7925*7.7922
05/04/2005 14:00:00*7.7922*7.7923*7.7923*7.7922
05/04/2005 14:05:00*7.79215*7.7923*7.7923*7.7919
05/04/2005 14:10:00*7.7923*7.7923*7.7923*7.7923
05/04/2005 14:15:00*7.7923*7.7923*7.7923*7.7923
05/04/2005 14:20:00*7.7923*7.7923*7.7923*7.7923
05/04/2005 14:25:00*7.7923*7.7923*7.7923*7.7923
05/04/2005 14:30:00*7.7923*7.7925*7.79275*7.7923
05/04/2005 14:35:00*7.7925*7.7925*7.7925*7.7925
05/04/2005 14:40:00*7.7925*7.7925*7.7925*7.7925
05/04/2005 14:45:00*7.7921*7.792*7.7925*7.792
05/04/2005 14:50:00*7.792*7.792*7.7923*7.79185
05/04/2005 14:55:00*7.7922*7.7919*7.7923*7.7919
05/04/2005 15:00:00*7.7917*7.7923*7.7926*7.7916
05/04/2005 15:05:00*7.7923*7.7918*7.7925*7.7918
05/04/2005 15:10:00*7.7921*7.7918*7.7921*7.79105
05/04/2005 15:15:00*7.7915*7.7915*7.7918*7.7913
05/04/2005 15:20:00*7.7912*7.7909*7.7915*7.7909
05/04/2005 15:25:00*7.7911*7.79125*7.79125*7.7909
05/04/2005 15:30:00*7.7912*7.791*7.79125*7.791
05/04/2005 15:35:00*7.791*7.7908*7.7911*7.7908
05/04/2005 15:40:00*7.7906*7.7901*7.7908*7.7901
05/04/2005 15:45:00*7.7902*7.7913*7.7913*7.7899
05/04/2005 15:50:00*7.79*7.7904*7.7913*7.79
05/04/2005 15:55:00*7.79305*7.7912*7.79305*7.79
05/04/2005 16:00:00*7.7908*7.7913*7.7913*7.7905
05/04/2005 16:05:00*7.7907*7.7907*7.7913*7.7905
05/04/2005 16:10:00*7.7907*7.7905*7.7907*7.7905
05/04/2005 16:15:00*7.7903*7.7907*7.7912*7.7903
05/04/2005 16:20:00*7.7909*7.7909*7.7909*7.7907
05/04/2005 16:25:00*7.7907*7.7905*7.7909*7.7905
05/04/2005 16:30:00*7.7912*7.7911*7.7912*7.7903
05/04/2005 16:35:00*7.7905*7.7904*7.7911*7.7904
05/04/2005 16:40:00*7.7911*7.7908*7.7918*7.7903
05/04/2005 16:45:00*7.7908*7.7917*7.7917*7.7908
05/04/2005 16:50:00*7.7917*7.7912*7.7918*7.7912
05/04/2005 16:55:00*7.791*7.791*7.7912*7.791
05/04/2005 17:00:00*7.7909*7.7907*7.791*7.7907
