05/02/2005 17:05:00*7.7966*7.7965*7.7966*7.7959
05/02/2005 17:10:00*7.7965*7.7965*7.7965*7.7965
05/02/2005 17:15:00*7.7965*7.7965*7.7965*7.7965
05/02/2005 17:20:00*7.7965*7.7966*7.7968*7.7965
05/02/2005 17:25:00*7.7964*7.7964*7.7966*7.7964
05/02/2005 17:30:00*7.7962*7.7962*7.7964*7.7962
05/02/2005 17:35:00*7.7961*7.7961*7.7962*7.7961
05/02/2005 17:40:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 17:45:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 17:50:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 17:55:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:00:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:05:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:10:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:15:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:20:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:25:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:30:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:35:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:40:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:45:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:50:00*7.7961*7.7961*7.7961*7.7961
05/02/2005 18:55:00*7.79645*7.79645*7.79645*7.7961
05/02/2005 19:00:00*7.79645*7.79645*7.79645*7.79645
05/02/2005 19:05:00*7.79645*7.79645*7.79645*7.79645
05/02/2005 19:10:00*7.79645*7.79645*7.79645*7.79645
05/02/2005 19:15:00*7.79645*7.79645*7.79645*7.79645
05/02/2005 19:20:00*7.79645*7.79645*7.79645*7.79645
05/02/2005 19:25:00*7.79645*7.79645*7.79645*7.79645
05/02/2005 19:30:00*7.79645*7.79645*7.79645*7.79645
05/02/2005 19:35:00*7.79665*7.79675*7.79675*7.79645
05/02/2005 19:40:00*7.79675*7.79675*7.79675*7.79675
05/02/2005 19:45:00*7.79665*7.79665*7.79675*7.79665
05/02/2005 19:50:00*7.79665*7.79665*7.79665*7.79665
05/02/2005 19:55:00*7.79665*7.79655*7.79665*7.7965
05/02/2005 20:00:00*7.79655*7.79655*7.79655*7.79655
05/02/2005 20:05:00*7.79655*7.79655*7.79655*7.79655
05/02/2005 20:10:00*7.79655*7.79655*7.79655*7.79655
05/02/2005 20:15:00*7.797*7.797*7.797*7.79655
05/02/2005 20:20:00*7.797*7.797*7.797*7.797
05/02/2005 20:25:00*7.797*7.797*7.797*7.797
05/02/2005 20:30:00*7.797*7.7965*7.797*7.7965
05/02/2005 20:35:00*7.7965*7.7964*7.7965*7.7964
05/02/2005 20:40:00*7.7964*7.7966*7.79685*7.7964
05/02/2005 20:45:00*7.7965*7.7969*7.797*7.7965
05/02/2005 20:50:00*7.797*7.79675*7.797*7.7967
05/02/2005 20:55:00*7.7968*7.7972*7.7972*7.7967
05/02/2005 21:00:00*7.7973*7.7972*7.7974*7.7972
05/02/2005 21:05:00*7.7973*7.79745*7.79745*7.7971
05/02/2005 21:10:00*7.79745*7.79745*7.79745*7.79745
05/02/2005 21:15:00*7.79745*7.79745*7.79745*7.79745
05/02/2005 21:20:00*7.79745*7.79735*7.79745*7.7973
05/02/2005 21:25:00*7.7974*7.7974*7.7974*7.79735
05/02/2005 21:30:00*7.7973*7.7976*7.7976*7.7973
05/02/2005 21:35:00*7.7976*7.79755*7.79765*7.79755
05/02/2005 21:40:00*7.7977*7.7975*7.7977*7.7974
05/02/2005 21:45:00*7.7976*7.7978*7.7979*7.7975
05/02/2005 21:50:00*7.7977*7.7977*7.7978*7.7977
05/02/2005 21:55:00*7.7974*7.7979*7.7979*7.7972
05/02/2005 22:00:00*7.79735*7.7972*7.7979*7.7967
05/02/2005 22:05:00*7.7972*7.7973*7.7975*7.7966
05/02/2005 22:10:00*7.79695*7.797*7.7973*7.7968
05/02/2005 22:15:00*7.79705*7.797*7.7976*7.7967
05/02/2005 22:20:00*7.7973*7.7973*7.7973*7.797
05/02/2005 22:25:00*7.7971*7.79725*7.7973*7.7969
05/02/2005 22:30:00*7.7971*7.7972*7.7973*7.7969
05/02/2005 22:35:00*7.7972*7.79725*7.79725*7.7969
05/02/2005 22:40:00*7.7971*7.7974*7.7974*7.7969
05/02/2005 22:45:00*7.79745*7.79755*7.7977*7.7973
05/02/2005 22:50:00*7.7977*7.79775*7.79775*7.7975
05/02/2005 22:55:00*7.7978*7.79755*7.7978*7.7972
05/02/2005 23:00:00*7.7974*7.7974*7.79755*7.7974
05/02/2005 23:05:00*7.7976*7.79755*7.7979*7.7974
05/02/2005 23:10:00*7.7975*7.7975*7.79755*7.7975
05/02/2005 23:15:00*7.7978*7.7972*7.7978*7.7972
05/02/2005 23:20:00*7.79735*7.79735*7.7975*7.797
05/02/2005 23:25:00*7.7971*7.79735*7.7976*7.7971
05/02/2005 23:30:00*7.7972*7.7971*7.7979*7.7969
05/02/2005 23:35:00*7.7971*7.79705*7.7974*7.7968
05/02/2005 23:40:00*7.7972*7.79715*7.7972*7.79705
05/02/2005 23:45:00*7.797*7.79715*7.79715*7.7968
05/02/2005 23:50:00*7.79715*7.79715*7.79715*7.79715
05/02/2005 23:55:00*7.797*7.797*7.79715*7.7967
05/03/2005 00:00:00*7.7969*7.7971*7.7971*7.7969
05/03/2005 00:05:00*7.797*7.7976*7.7976*7.797
05/03/2005 00:10:00*7.7971*7.7972*7.7976*7.7971
05/03/2005 00:15:00*7.7968*7.7967*7.7973*7.7967
05/03/2005 00:20:00*7.7972*7.7971*7.7972*7.7967
05/03/2005 00:25:00*7.7972*7.7968*7.7972*7.7968
05/03/2005 00:30:00*7.797*7.7971*7.7971*7.7968
05/03/2005 00:35:00*7.7971*7.79705*7.7972*7.7968
05/03/2005 00:40:00*7.7974*7.7967*7.7974*7.7967
05/03/2005 00:45:00*7.79695*7.7972*7.7972*7.7967
05/03/2005 00:50:00*7.7972*7.7971*7.7972*7.7971
05/03/2005 00:55:00*7.7972*7.7972*7.7972*7.7971
05/03/2005 01:00:00*7.7971*7.7976*7.7976*7.7971
05/03/2005 01:05:00*7.7975*7.7975*7.7976*7.7975
05/03/2005 01:10:00*7.7975*7.7975*7.7975*7.7975
05/03/2005 01:15:00*7.7973*7.7976*7.7976*7.7973
05/03/2005 01:20:00*7.7968*7.7971*7.7976*7.7968
05/03/2005 01:25:00*7.7972*7.7972*7.7973*7.7971
05/03/2005 01:30:00*7.7972*7.7972*7.7972*7.7972
05/03/2005 01:35:00*7.7972*7.7972*7.7972*7.7972
05/03/2005 01:40:00*7.797*7.79705*7.7972*7.797
05/03/2005 01:45:00*7.7971*7.797*7.79725*7.7969
05/03/2005 01:50:00*7.79705*7.79695*7.79715*7.7968
05/03/2005 01:55:00*7.79695*7.7969*7.79695*7.7969
05/03/2005 02:00:00*7.7972*7.7973*7.7973*7.7969
05/03/2005 02:05:00*7.7972*7.7972*7.7973*7.7972
05/03/2005 02:10:00*7.7973*7.7972*7.7973*7.7966
05/03/2005 02:15:00*7.7969*7.7969*7.7972*7.7966
05/03/2005 02:20:00*7.7971*7.7968*7.7971*7.7966
05/03/2005 02:25:00*7.7969*7.797*7.797*7.7968
05/03/2005 02:30:00*7.7968*7.79695*7.79705*7.7967
05/03/2005 02:45:00*7.7968*7.79705*7.7972*7.7967
05/03/2005 02:50:00*7.7974*7.7967*7.7974*7.7967
05/03/2005 02:55:00*7.79695*7.7967*7.7973*7.7967
05/03/2005 03:00:00*7.7968*7.7969*7.7972*7.7967
05/03/2005 03:05:00*7.79695*7.79705*7.7972*7.7967
05/03/2005 03:10:00*7.7968*7.79685*7.7972*7.7966
05/03/2005 03:15:00*7.7971*7.797*7.7971*7.7966
05/03/2005 03:20:00*7.7969*7.7969*7.797*7.7969
05/03/2005 03:25:00*7.7971*7.7967*7.7971*7.7967
05/03/2005 03:30:00*7.7972*7.7974*7.7974*7.7967
05/03/2005 03:35:00*7.7968*7.7971*7.7974*7.7968
05/03/2005 03:40:00*7.7969*7.79695*7.7971*7.7966
05/03/2005 03:45:00*7.7969*7.7967*7.79695*7.7967
05/03/2005 03:50:00*7.7971*7.7972*7.7972*7.7967
05/03/2005 03:55:00*7.7973*7.7967*7.7973*7.7967
05/03/2005 04:00:00*7.7972*7.797*7.7972*7.7966
05/03/2005 04:05:00*7.7968*7.7972*7.7973*7.7967
05/03/2005 04:10:00*7.7973*7.7969*7.7974*7.7969
05/03/2005 04:15:00*7.7967*7.7973*7.7973*7.7967
05/03/2005 04:20:00*7.7972*7.797*7.7973*7.7965
05/03/2005 04:25:00*7.7971*7.7965*7.7971*7.7965
05/03/2005 04:30:00*7.7965*7.7968*7.7973*7.7965
05/03/2005 04:35:00*7.7965*7.7968*7.79685*7.7965
05/03/2005 04:40:00*7.7972*7.7974*7.7974*7.7966
05/03/2005 04:45:00*7.7972*7.7966*7.7974*7.7966
05/03/2005 04:50:00*7.7967*7.797*7.7973*7.7966
05/03/2005 04:55:00*7.7972*7.7969*7.7972*7.79675
05/03/2005 05:00:00*7.7968*7.7972*7.7972*7.7966
05/03/2005 05:05:00*7.7968*7.7968*7.7972*7.7965
05/03/2005 05:10:00*7.7967*7.7968*7.7968*7.7967
05/03/2005 05:15:00*7.7967*7.7968*7.7972*7.7967
05/03/2005 05:20:00*7.79695*7.7968*7.7973*7.7967
05/03/2005 05:25:00*7.7972*7.797*7.7972*7.7965
05/03/2005 05:30:00*7.7971*7.7972*7.7973*7.797
05/03/2005 05:35:00*7.7971*7.7972*7.7973*7.7971
05/03/2005 05:40:00*7.797*7.7965*7.7972*7.7964
05/03/2005 05:45:00*7.7967*7.7967*7.7972*7.7965
05/03/2005 05:50:00*7.7971*7.7971*7.7973*7.7967
05/03/2005 05:55:00*7.7972*7.7966*7.7972*7.7965
05/03/2005 06:00:00*7.797*7.7963*7.7971*7.7963
05/03/2005 06:05:00*7.7965*7.7965*7.7966*7.7963
05/03/2005 06:10:00*7.7964*7.7965*7.7969*7.7962
05/03/2005 06:15:00*7.7966*7.7965*7.7968*7.7963
05/03/2005 06:20:00*7.7966*7.7964*7.7968*7.7963
05/03/2005 06:25:00*7.7963*7.7966*7.7968*7.7963
05/03/2005 06:30:00*7.7965*7.7966*7.7966*7.7965
05/03/2005 06:35:00*7.7965*7.7967*7.7968*7.7963
05/03/2005 06:40:00*7.7968*7.7968*7.7968*7.7963
05/03/2005 06:45:00*7.7967*7.797*7.797*7.7963
05/03/2005 06:50:00*7.7968*7.7963*7.797*7.7963
05/03/2005 06:55:00*7.7967*7.7964*7.7968*7.7963
05/03/2005 07:00:00*7.7968*7.7965*7.797*7.7964
05/03/2005 07:05:00*7.7967*7.7963*7.7968*7.7963
05/03/2005 07:10:00*7.7966*7.7968*7.7971*7.7963
05/03/2005 07:15:00*7.7967*7.7967*7.7968*7.7964
05/03/2005 07:20:00*7.7966*7.7968*7.797*7.7964
05/03/2005 07:25:00*7.797*7.797*7.7971*7.7968
05/03/2005 07:30:00*7.7971*7.7971*7.7971*7.797
05/03/2005 07:35:00*7.797*7.79705*7.7973*7.7967
05/03/2005 07:40:00*7.7974*7.7973*7.7975*7.7967
05/03/2005 07:45:00*7.7968*7.7967*7.7973*7.7965
05/03/2005 07:50:00*7.7968*7.7968*7.797*7.79665
05/03/2005 07:55:00*7.797*7.797*7.797*7.7966
05/03/2005 08:00:00*7.7967*7.7966*7.7973*7.7966
05/03/2005 08:05:00*7.7972*7.797*7.7972*7.7966
05/03/2005 08:10:00*7.7968*7.7971*7.7971*7.7964
05/03/2005 08:15:00*7.7966*7.7966*7.7971*7.79605
05/03/2005 08:20:00*7.7965*7.7962*7.7966*7.79585
05/03/2005 08:25:00*7.796*7.7962*7.7966*7.7959
05/03/2005 08:30:00*7.796*7.7958*7.7966*7.7957
05/03/2005 08:35:00*7.796*7.7962*7.7962*7.7956
05/03/2005 08:40:00*7.7961*7.7963*7.7963*7.7961
05/03/2005 08:45:00*7.7961*7.7958*7.7963*7.7956
05/03/2005 08:50:00*7.79605*7.7959*7.7962*7.7957
05/03/2005 08:55:00*7.796*7.7958*7.7962*7.7954
05/03/2005 09:00:00*7.7957*7.796*7.796*7.79555
05/03/2005 09:05:00*7.796*7.7959*7.7961*7.7955
05/03/2005 09:10:00*7.79545*7.796*7.796*7.79545
05/03/2005 09:15:00*7.7958*7.7958*7.796*7.7956
05/03/2005 09:20:00*7.7958*7.7956*7.7961*7.7954
05/03/2005 09:25:00*7.7957*7.7958*7.796*7.7954
05/03/2005 09:30:00*7.796*7.7953*7.796*7.7952
05/03/2005 09:35:00*7.7956*7.79555*7.7957*7.79525
05/03/2005 09:40:00*7.7957*7.7955*7.7957*7.7952
05/03/2005 09:45:00*7.7956*7.7961*7.7962*7.7955
05/03/2005 09:50:00*7.79575*7.7956*7.7962*7.7955
05/03/2005 09:55:00*7.7957*7.79555*7.7959*7.79555
05/03/2005 10:00:00*7.7957*7.7961*7.7961*7.79555
05/03/2005 10:05:00*7.7963*7.7958*7.7963*7.7958
05/03/2005 10:10:00*7.7959*7.7958*7.7961*7.7958
05/03/2005 10:15:00*7.796*7.7958*7.7965*7.7955
05/03/2005 10:20:00*7.7957*7.7954*7.7961*7.7953
05/03/2005 10:25:00*7.7956*7.7957*7.7958*7.7954
05/03/2005 10:30:00*7.7958*7.7954*7.7958*7.7953
05/03/2005 10:35:00*7.79545*7.7955*7.7958*7.7954
05/03/2005 10:40:00*7.79545*7.79535*7.7958*7.79535
05/03/2005 10:45:00*7.7956*7.7957*7.7957*7.79535
05/03/2005 10:50:00*7.7955*7.7955*7.7957*7.7952
05/03/2005 10:55:00*7.7956*7.7959*7.7961*7.79545
05/03/2005 11:00:00*7.7957*7.7961*7.7961*7.7956
05/03/2005 11:05:00*7.7962*7.796*7.7965*7.79555
05/03/2005 11:10:00*7.7956*7.7956*7.7963*7.7955
05/03/2005 11:15:00*7.7957*7.7958*7.7958*7.7955
05/03/2005 11:20:00*7.7961*7.7958*7.7961*7.7958
05/03/2005 11:25:00*7.79535*7.7955*7.7958*7.79535
05/03/2005 11:30:00*7.7953*7.7952*7.7958*7.79505
05/03/2005 11:35:00*7.7956*7.7952*7.7957*7.7949
05/03/2005 11:40:00*7.7957*7.79555*7.7957*7.7952
05/03/2005 11:45:00*7.7956*7.7954*7.7959*7.7951
05/03/2005 11:50:00*7.7956*7.79565*7.7959*7.7952
05/03/2005 11:55:00*7.7955*7.7956*7.79565*7.7955
05/03/2005 12:00:00*7.7957*7.7957*7.7957*7.7954
05/03/2005 12:05:00*7.7955*7.7954*7.7957*7.7953
05/03/2005 12:10:00*7.7955*7.7957*7.7958*7.7951
05/03/2005 12:15:00*7.7955*7.7956*7.7957*7.7951
05/03/2005 12:20:00*7.7949*7.7951*7.7956*7.7949
05/03/2005 12:25:00*7.79565*7.7954*7.79565*7.795
05/03/2005 12:30:00*7.79525*7.7949*7.7955*7.7949
05/03/2005 12:35:00*7.79525*7.79525*7.7954*7.7945
05/03/2005 12:40:00*7.79525*7.79525*7.79525*7.79525
05/03/2005 12:45:00*7.79525*7.7952*7.7954*7.7952
05/03/2005 12:50:00*7.7952*7.7955*7.7955*7.7952
05/03/2005 12:55:00*7.7954*7.7949*7.7955*7.7948
05/03/2005 13:00:00*7.7949*7.7951*7.7951*7.7949
05/03/2005 13:05:00*7.7951*7.7951*7.7951*7.7951
05/03/2005 13:10:00*7.79525*7.7951*7.7954*7.7951
05/03/2005 13:15:00*7.7951*7.7951*7.7951*7.7951
05/03/2005 13:20:00*7.7951*7.7951*7.7952*7.7948
05/03/2005 13:25:00*7.7949*7.7953*7.79555*7.7949
05/03/2005 13:30:00*7.7953*7.7952*7.7953*7.7949
05/03/2005 13:35:00*7.7952*7.7952*7.7952*7.7952
05/03/2005 13:40:00*7.7952*7.7952*7.7952*7.7952
05/03/2005 13:45:00*7.7952*7.7949*7.7952*7.7948
05/03/2005 13:50:00*7.7949*7.7949*7.7949*7.7949
05/03/2005 13:55:00*7.7949*7.7949*7.7949*7.7949
05/03/2005 14:00:00*7.7949*7.7949*7.7949*7.7949
05/03/2005 14:05:00*7.7949*7.7949*7.7949*7.7949
05/03/2005 14:10:00*7.7949*7.7951*7.7951*7.79455
05/03/2005 14:15:00*7.7948*7.7942*7.7951*7.7939
05/03/2005 14:20:00*7.7942*7.7938*7.7942*7.7934
05/03/2005 14:25:00*7.7934*7.7941*7.7946*7.7933
05/03/2005 14:30:00*7.7943*7.7938*7.7943*7.7936
05/03/2005 14:35:00*7.7935*7.7945*7.7946*7.7934
05/03/2005 14:40:00*7.7938*7.7938*7.7945*7.7935
05/03/2005 14:45:00*7.7938*7.7935*7.7938*7.7934
05/03/2005 14:50:00*7.7935*7.7935*7.79365*7.793
05/03/2005 14:55:00*7.7933*7.793*7.7935*7.7925
05/03/2005 15:00:00*7.7933*7.79205*7.79425*7.7913
05/03/2005 15:05:00*7.7931*7.7916*7.7932*7.79125
05/03/2005 15:10:00*7.7915*7.7923*7.79655*7.79105
05/03/2005 15:15:00*7.7923*7.7895*7.7923*7.789
05/03/2005 15:20:00*7.789*7.7875*7.7896*7.7839
05/03/2005 15:25:00*7.7875*7.78655*7.79005*7.78555
05/03/2005 15:30:00*7.788*7.7881*7.7883*7.78655
05/03/2005 15:35:00*7.7881*7.78785*7.7881*7.78755
05/03/2005 15:40:00*7.78785*7.7882*7.7888*7.78785
05/03/2005 15:45:00*7.7882*7.787*7.7884*7.787
05/03/2005 15:50:00*7.7868*7.7878*7.78875*7.7868
05/03/2005 15:55:00*7.7878*7.7873*7.7878*7.7873
05/03/2005 16:00:00*7.7881*7.7873*7.7881*7.7873
05/03/2005 16:05:00*7.7874*7.7874*7.7875*7.7869
05/03/2005 16:10:00*7.7874*7.7879*7.7879*7.7874
05/03/2005 16:15:00*7.7879*7.7879*7.7879*7.7879
05/03/2005 16:20:00*7.7879*7.7879*7.7879*7.7879
05/03/2005 16:25:00*7.7879*7.7879*7.78805*7.7873
05/03/2005 16:30:00*7.7876*7.7876*7.7879*7.7876
05/03/2005 16:35:00*7.7876*7.7884*7.78875*7.7876
05/03/2005 16:40:00*7.7884*7.7878*7.7884*7.7874
05/03/2005 16:45:00*7.7886*7.7884*7.7886*7.7878
05/03/2005 16:50:00*7.7884*7.7883*7.7884*7.788
05/03/2005 16:55:00*7.78805*7.7875*7.7883*7.7875
05/03/2005 17:00:00*7.7875*7.7875*7.7875*7.7875
