03/17/2005 17:05:00*7.7998*7.7997*7.7998*7.7979
03/17/2005 17:10:00*7.7997*7.7997*7.7997*7.7997
03/17/2005 17:15:00*7.7997*7.7997*7.7997*7.7997
03/17/2005 17:20:00*7.7997*7.7997*7.7997*7.7997
03/17/2005 17:25:00*7.7997*7.7997*7.7997*7.7997
03/17/2005 17:30:00*7.7997*7.79975*7.79975*7.7997
03/17/2005 17:35:00*7.79975*7.7995*7.79975*7.7995
03/17/2005 17:40:00*7.7995*7.7995*7.7995*7.7995
03/17/2005 17:45:00*7.7995*7.7993*7.7996*7.7993
03/17/2005 17:50:00*7.7993*7.7993*7.7993*7.7993
03/17/2005 17:55:00*7.7993*7.7993*7.7993*7.7993
03/17/2005 18:00:00*7.7993*7.7992*7.7993*7.7992
03/17/2005 18:05:00*7.7992*7.7993*7.7993*7.7992
03/17/2005 18:10:00*7.7993*7.7993*7.7993*7.7993
03/17/2005 18:15:00*7.7993*7.7993*7.7993*7.7993
03/17/2005 18:20:00*7.79975*7.79975*7.79985*7.7993
03/17/2005 18:25:00*7.79975*7.79985*7.79985*7.7996
03/17/2005 18:30:00*7.79985*7.79985*7.79985*7.79985
03/17/2005 18:35:00*7.79985*7.79985*7.79985*7.79985
03/17/2005 18:40:00*7.79985*7.79985*7.79985*7.79985
03/17/2005 18:45:00*7.79985*7.79985*7.79985*7.79985
03/17/2005 18:50:00*7.79975*7.79975*7.79985*7.79975
03/17/2005 18:55:00*7.7997*7.79965*7.79975*7.79965
03/17/2005 19:00:00*7.79965*7.79965*7.79965*7.79965
03/17/2005 19:05:00*7.79965*7.7997*7.7998*7.79965
03/17/2005 19:10:00*7.79975*7.79975*7.79975*7.7997
03/17/2005 19:15:00*7.79975*7.79975*7.79975*7.79975
03/17/2005 19:20:00*7.79975*7.79975*7.79975*7.79975
03/17/2005 19:25:00*7.79975*7.79975*7.79975*7.79975
03/17/2005 19:30:00*7.8001*7.8001*7.8001*7.79975
03/17/2005 19:35:00*7.8001*7.8003*7.8003*7.8001
03/17/2005 19:40:00*7.7996*7.7997*7.8003*7.7996
03/17/2005 19:45:00*7.7998*7.7997*7.7998*7.7997
03/17/2005 19:50:00*7.7997*7.7996*7.7997*7.7996
03/17/2005 19:55:00*7.7996*7.7996*7.7996*7.7996
03/17/2005 20:00:00*7.7996*7.8*7.8*7.7996
03/17/2005 20:05:00*7.8*7.7999*7.8*7.79955
03/17/2005 20:10:00*7.7998*7.7996*7.7999*7.7996
03/17/2005 20:15:00*7.7995*7.7994*7.8*7.7993
03/17/2005 20:20:00*7.7994*7.7997*7.7997*7.7994
03/17/2005 20:25:00*7.7995*7.7995*7.7997*7.7995
03/17/2005 20:30:00*7.7994*7.7994*7.7995*7.7994
03/17/2005 20:35:00*7.7994*7.7993*7.7994*7.7993
03/17/2005 20:40:00*7.7994*7.79925*7.7994*7.7991
03/17/2005 20:45:00*7.79935*7.7994*7.7997*7.7992
03/17/2005 20:50:00*7.7994*7.7992*7.7994*7.7992
03/17/2005 20:55:00*7.79915*7.7995*7.7995*7.79915
03/17/2005 21:00:00*7.7995*7.79945*7.7997*7.7994
03/17/2005 21:05:00*7.79935*7.79935*7.7995*7.79925
03/17/2005 21:10:00*7.79945*7.79935*7.79945*7.7992
03/17/2005 21:15:00*7.7997*7.7995*7.7997*7.79935
03/17/2005 21:20:00*7.7998*7.79935*7.7998*7.79935
03/17/2005 21:25:00*7.79935*7.79935*7.79935*7.79935
03/17/2005 21:30:00*7.7994*7.7998*7.7998*7.79935
03/17/2005 21:35:00*7.7995*7.79935*7.7998*7.7992
03/17/2005 21:40:00*7.7998*7.7996*7.7998*7.79935
03/17/2005 21:45:00*7.7996*7.7996*7.7996*7.7996
03/17/2005 21:50:00*7.7996*7.7996*7.7996*7.7996
03/17/2005 21:55:00*7.7994*7.79935*7.7996*7.79935
03/17/2005 22:00:00*7.7994*7.7997*7.7997*7.7993
03/17/2005 22:05:00*7.7997*7.7998*7.7998*7.79945
03/17/2005 22:10:00*7.7998*7.7997*7.7998*7.79945
03/17/2005 22:15:00*7.7995*7.79965*7.7999*7.79945
03/17/2005 22:20:00*7.79965*7.7995*7.79965*7.7995
03/17/2005 22:25:00*7.79945*7.79945*7.7995*7.79945
03/17/2005 22:30:00*7.79955*7.79965*7.79965*7.7994
03/17/2005 22:35:00*7.79965*7.79965*7.79965*7.79965
03/17/2005 22:40:00*7.7998*7.7995*7.7998*7.7995
03/17/2005 22:45:00*7.79955*7.79965*7.79965*7.79945
03/17/2005 22:50:00*7.79955*7.7996*7.79965*7.79955
03/17/2005 22:55:00*7.79965*7.7997*7.7999*7.7996
03/17/2005 23:00:00*7.7998*7.7998*7.7998*7.7997
03/17/2005 23:05:00*7.7996*7.8*7.8*7.7996
03/17/2005 23:10:00*7.7996*7.8*7.8*7.7996
03/17/2005 23:15:00*7.8001*7.79965*7.8001*7.7996
03/17/2005 23:20:00*7.79955*7.79965*7.79965*7.7995
03/17/2005 23:25:00*7.7999*7.79955*7.7999*7.79955
03/17/2005 23:30:00*7.7995*7.79965*7.7998*7.7995
03/17/2005 23:35:00*7.79965*7.79965*7.79965*7.79965
03/17/2005 23:40:00*7.79965*7.79965*7.79965*7.79965
03/17/2005 23:45:00*7.79965*7.79965*7.79965*7.79965
03/17/2005 23:50:00*7.79965*7.7998*7.7998*7.79965
03/17/2005 23:55:00*7.7995*7.79965*7.7998*7.7995
03/18/2005 00:00:00*7.79965*7.7998*7.7998*7.79965
03/18/2005 00:05:00*7.7998*7.7998*7.7998*7.7998
03/18/2005 00:10:00*7.7998*7.7998*7.7998*7.7998
03/18/2005 00:15:00*7.7998*7.7998*7.7998*7.7998
03/18/2005 00:20:00*7.7996*7.79965*7.7998*7.7996
03/18/2005 00:25:00*7.7995*7.79965*7.7997*7.7995
03/18/2005 00:30:00*7.7996*7.7999*7.7999*7.7996
03/18/2005 00:35:00*7.7999*7.7997*7.7999*7.7997
03/18/2005 00:40:00*7.7997*7.7996*7.7997*7.7995
03/18/2005 00:45:00*7.79965*7.79965*7.79965*7.7996
03/18/2005 00:50:00*7.8*7.7999*7.8*7.79965
03/18/2005 00:55:00*7.7996*7.8*7.8001*7.7996
03/18/2005 01:00:00*7.8*7.79965*7.8*7.7996
03/18/2005 01:05:00*7.79955*7.7995*7.79965*7.7995
03/18/2005 01:10:00*7.79955*7.7994*7.7999*7.7994
03/18/2005 01:15:00*7.7998*7.79935*7.7998*7.7993
03/18/2005 01:20:00*7.7995*7.7995*7.7996*7.7992
03/18/2005 01:25:00*7.7997*7.7997*7.7997*7.7995
03/18/2005 01:30:00*7.7997*7.7996*7.7997*7.7996
03/18/2005 01:35:00*7.7995*7.7995*7.7996*7.7995
03/18/2005 01:40:00*7.7996*7.79945*7.7996*7.79925
03/18/2005 01:45:00*7.7993*7.7998*7.7998*7.79925
03/18/2005 01:50:00*7.7998*7.7998*7.7998*7.7998
03/18/2005 01:55:00*7.7997*7.79935*7.7998*7.79925
03/18/2005 02:00:00*7.7998*7.7995*7.7998*7.7993
03/18/2005 02:05:00*7.79955*7.79925*7.8*7.79925
03/18/2005 02:10:00*7.7995*7.7995*7.7996*7.79925
03/18/2005 02:15:00*7.7995*7.79955*7.7996*7.7995
03/18/2005 02:20:00*7.79965*7.7999*7.7999*7.79955
03/18/2005 02:25:00*7.8*7.8*7.8*7.7999
03/18/2005 02:30:00*7.79945*7.7996*7.8*7.79945
03/18/2005 02:35:00*7.7995*7.7996*7.7998*7.7994
03/18/2005 02:45:00*7.7998*7.8*7.8*7.7995
03/18/2005 02:50:00*7.8001*7.79945*7.8001*7.7994
03/18/2005 02:55:00*7.7994*7.79945*7.7995*7.7993
03/18/2005 03:00:00*7.7998*7.7995*7.7998*7.7993
03/18/2005 03:05:00*7.7995*7.79955*7.7997*7.7994
03/18/2005 03:10:00*7.79955*7.7997*7.7998*7.7994
03/18/2005 03:15:00*7.7995*7.7998*7.7998*7.7994
03/18/2005 03:20:00*7.7997*7.7997*7.7998*7.7996
03/18/2005 03:25:00*7.7998*7.7994*7.7998*7.7994
03/18/2005 03:30:00*7.7998*7.7997*7.8*7.7993
03/18/2005 03:35:00*7.7998*7.79955*7.7998*7.7995
03/18/2005 03:40:00*7.79935*7.79955*7.7998*7.79935
03/18/2005 03:45:00*7.79955*7.7998*7.8*7.7995
03/18/2005 03:50:00*7.7998*7.7996*7.8001*7.7996
03/18/2005 03:55:00*7.8*7.7997*7.8*7.7995
03/18/2005 04:00:00*7.7995*7.7998*7.7998*7.7995
03/18/2005 04:05:00*7.79965*7.79955*7.8*7.7995
03/18/2005 04:10:00*7.7998*7.7998*7.7999*7.79955
03/18/2005 04:15:00*7.7997*7.7996*7.7998*7.7995
03/18/2005 04:20:00*7.7995*7.7996*7.7997*7.7994
03/18/2005 04:25:00*7.7994*7.7994*7.7996*7.7994
03/18/2005 04:30:00*7.7995*7.7994*7.7997*7.7993
03/18/2005 04:35:00*7.7993*7.7993*7.7998*7.7993
03/18/2005 04:40:00*7.7994*7.7993*7.7997*7.7993
03/18/2005 04:45:00*7.7992*7.7991*7.7994*7.7991
03/18/2005 04:50:00*7.7992*7.7994*7.7994*7.7991
03/18/2005 04:55:00*7.7993*7.7989*7.7996*7.7986
03/18/2005 05:00:00*7.7993*7.799*7.7993*7.7987
03/18/2005 05:05:00*7.7992*7.7996*7.7996*7.799
03/18/2005 05:10:00*7.79915*7.7991*7.7997*7.7989
03/18/2005 05:15:00*7.7993*7.7991*7.7998*7.799
03/18/2005 05:20:00*7.7993*7.7997*7.7998*7.7991
03/18/2005 05:25:00*7.7998*7.7991*7.8*7.7991
03/18/2005 05:30:00*7.7993*7.799*7.7994*7.799
03/18/2005 05:35:00*7.7992*7.7998*7.7998*7.799
03/18/2005 05:40:00*7.7997*7.7992*7.7998*7.7989
03/18/2005 05:45:00*7.7993*7.7997*7.7997*7.7991
03/18/2005 05:50:00*7.7996*7.799*7.7997*7.7989
03/18/2005 05:55:00*7.7993*7.7992*7.7993*7.79885
03/18/2005 06:00:00*7.7991*7.799*7.7993*7.7989
03/18/2005 06:05:00*7.79905*7.7992*7.7992*7.7989
03/18/2005 06:10:00*7.7994*7.7989*7.7994*7.7986
03/18/2005 06:15:00*7.7988*7.7988*7.7993*7.7987
03/18/2005 06:20:00*7.7986*7.7987*7.7991*7.7986
03/18/2005 06:25:00*7.7992*7.7986*7.7992*7.7985
03/18/2005 06:30:00*7.7987*7.799*7.799*7.79805
03/18/2005 06:35:00*7.7981*7.7973*7.799*7.79705
03/18/2005 06:40:00*7.7973*7.7974*7.7978*7.7973
03/18/2005 06:45:00*7.7976*7.7977*7.7977*7.7972
03/18/2005 06:50:00*7.7976*7.7975*7.7977*7.7974
03/18/2005 06:55:00*7.798*7.798*7.7981*7.7975
03/18/2005 07:00:00*7.7977*7.79755*7.7983*7.79725
03/18/2005 07:05:00*7.7978*7.798*7.798*7.79755
03/18/2005 07:10:00*7.798*7.7976*7.7982*7.7975
03/18/2005 07:15:00*7.79765*7.7976*7.7981*7.7976
03/18/2005 07:20:00*7.7979*7.79845*7.79845*7.7976
03/18/2005 07:25:00*7.79765*7.7977*7.79845*7.79755
03/18/2005 07:30:00*7.7977*7.798*7.798*7.79745
03/18/2005 07:35:00*7.79785*7.7981*7.7982*7.7978
03/18/2005 07:40:00*7.7978*7.7981*7.7982*7.7978
03/18/2005 07:45:00*7.7982*7.7982*7.7982*7.79785
03/18/2005 07:50:00*7.7981*7.7978*7.7982*7.79765
03/18/2005 07:55:00*7.7978*7.7979*7.7981*7.7978
03/18/2005 08:00:00*7.7979*7.7979*7.7983*7.7978
03/18/2005 08:05:00*7.7979*7.7982*7.7983*7.7979
03/18/2005 08:10:00*7.79825*7.79845*7.7986*7.7982
03/18/2005 08:15:00*7.7988*7.7987*7.7988*7.7983
03/18/2005 08:20:00*7.7982*7.79855*7.7987*7.7982
03/18/2005 08:25:00*7.7982*7.7983*7.7987*7.7982
03/18/2005 08:30:00*7.7981*7.7983*7.7983*7.7981
03/18/2005 08:35:00*7.7982*7.7983*7.7984*7.79805
03/18/2005 08:40:00*7.7981*7.7983*7.7986*7.7981
03/18/2005 08:45:00*7.7981*7.7986*7.7987*7.7981
03/18/2005 08:50:00*7.7985*7.7988*7.7988*7.79825
03/18/2005 08:55:00*7.7985*7.7987*7.799*7.7984
03/18/2005 09:00:00*7.7985*7.7986*7.7987*7.7985
03/18/2005 09:05:00*7.79835*7.7985*7.7988*7.79825
03/18/2005 09:10:00*7.7992*7.7992*7.7994*7.7985
03/18/2005 09:15:00*7.7993*7.7989*7.7994*7.7988
03/18/2005 09:20:00*7.7991*7.7992*7.7993*7.7988
03/18/2005 09:25:00*7.7993*7.7993*7.7993*7.79905
03/18/2005 09:30:00*7.7992*7.7991*7.7994*7.7991
03/18/2005 09:35:00*7.7993*7.7992*7.7995*7.7991
03/18/2005 09:40:00*7.7993*7.7994*7.7994*7.79905
03/18/2005 09:45:00*7.7991*7.7991*7.7994*7.79875
03/18/2005 09:50:00*7.799*7.7991*7.7991*7.7988
03/18/2005 09:55:00*7.799*7.7997*7.7997*7.799
03/18/2005 10:00:00*7.79955*7.7993*7.7998*7.7993
03/18/2005 10:05:00*7.7994*7.7995*7.7996*7.799
03/18/2005 10:10:00*7.7994*7.799*7.79965*7.79895
03/18/2005 10:15:00*7.799*7.7996*7.7996*7.799
03/18/2005 10:20:00*7.7995*7.7994*7.7996*7.7994
03/18/2005 10:25:00*7.7993*7.7995*7.7995*7.7993
03/18/2005 10:30:00*7.7996*7.7996*7.7997*7.7994
03/18/2005 10:35:00*7.7998*7.7995*7.8001*7.7995
03/18/2005 10:40:00*7.7997*7.7996*7.7997*7.79945
03/18/2005 10:45:00*7.7998*7.7996*7.7998*7.7987
03/18/2005 10:50:00*7.7997*7.7994*7.7998*7.7994
03/18/2005 10:55:00*7.7995*7.7994*7.7996*7.7994
03/18/2005 11:00:00*7.7996*7.7992*7.7996*7.7992
03/18/2005 11:05:00*7.7992*7.7989*7.7993*7.7989
03/18/2005 11:10:00*7.7992*7.7988*7.7992*7.7988
03/18/2005 11:15:00*7.7993*7.7994*7.7994*7.7988
03/18/2005 11:20:00*7.7993*7.7987*7.7994*7.79845
03/18/2005 11:25:00*7.7988*7.7987*7.799*7.7985
03/18/2005 11:30:00*7.7985*7.7987*7.79895*7.7984
03/18/2005 11:35:00*7.7985*7.7988*7.7989*7.7983
03/18/2005 11:40:00*7.7986*7.7981*7.7988*7.7981
03/18/2005 11:45:00*7.7981*7.7985*7.799*7.798
03/18/2005 11:50:00*7.799*7.7989*7.799*7.7984
03/18/2005 11:55:00*7.7989*7.79905*7.79905*7.7989
03/18/2005 12:00:00*7.79905*7.7987*7.79905*7.79245
03/18/2005 12:05:00*7.7985*7.7992*7.7994*7.7985
03/18/2005 12:10:00*7.7988*7.7989*7.7992*7.79875
03/18/2005 12:15:00*7.7987*7.7985*7.7989*7.7985
03/18/2005 12:20:00*7.7984*7.7989*7.7991*7.7984
03/18/2005 12:25:00*7.7987*7.7989*7.7991*7.7984
03/18/2005 12:30:00*7.7988*7.7987*7.7989*7.7986
03/18/2005 12:35:00*7.7986*7.7986*7.7987*7.7986
03/18/2005 12:40:00*7.7983*7.7978*7.7986*7.7978
03/18/2005 12:45:00*7.7976*7.7989*7.7992*7.7975
03/18/2005 12:50:00*7.799*7.7989*7.7993*7.7988
03/18/2005 12:55:00*7.7988*7.7988*7.799*7.7988
03/18/2005 13:00:00*7.7988*7.799*7.799*7.7987
03/18/2005 13:05:00*7.7986*7.7988*7.799*7.7986
03/18/2005 13:10:00*7.799*7.7985*7.7991*7.7985
03/18/2005 13:15:00*7.7988*7.7985*7.7991*7.7983
03/18/2005 13:20:00*7.7983*7.799*7.7991*7.7982
03/18/2005 13:25:00*7.798*7.7983*7.799*7.798
03/18/2005 13:30:00*7.7982*7.7979*7.799*7.7979
03/18/2005 13:35:00*7.7979*7.7987*7.7987*7.7977
03/18/2005 13:40:00*7.7987*7.7987*7.7987*7.7987
03/18/2005 13:45:00*7.7988*7.79855*7.7989*7.79855
03/18/2005 13:50:00*7.79855*7.79855*7.79855*7.79855
03/18/2005 13:55:00*7.79855*7.7984*7.7987*7.7984
03/18/2005 14:00:00*7.7984*7.7983*7.79855*7.7983
03/18/2005 14:05:00*7.7983*7.798*7.7983*7.798
03/18/2005 14:10:00*7.798*7.7987*7.799*7.7979
03/18/2005 14:15:00*7.7987*7.7988*7.799*7.7987
03/18/2005 14:20:00*7.7988*7.7986*7.7988*7.7986
03/18/2005 14:25:00*7.7986*7.799*7.799*7.7986
03/18/2005 14:30:00*7.7988*7.7987*7.799*7.7987
03/18/2005 14:35:00*7.7987*7.79855*7.7988*7.7985
03/18/2005 14:40:00*7.7988*7.799*7.799*7.7985
03/18/2005 14:45:00*7.799*7.7988*7.799*7.7988
03/18/2005 14:50:00*7.7988*7.7984*7.7988*7.7984
03/18/2005 14:55:00*7.7984*7.7985*7.799*7.7982
03/18/2005 15:00:00*7.7985*7.7984*7.799*7.7984
03/18/2005 15:05:00*7.7984*7.7981*7.799*7.7981
03/18/2005 15:10:00*7.7981*7.7979*7.7981*7.7979
03/18/2005 15:15:00*7.7978*7.7981*7.7991*7.7976
03/18/2005 15:20:00*7.7981*7.799*7.7991*7.7981
03/18/2005 15:25:00*7.799*7.799*7.799*7.799
03/18/2005 15:30:00*7.799*7.7988*7.799*7.7985
03/18/2005 15:35:00*7.7988*7.7989*7.7989*7.79855
03/18/2005 15:40:00*7.7989*7.7984*7.7989*7.7984
03/18/2005 15:45:00*7.7984*7.7984*7.7984*7.7984
03/18/2005 15:50:00*7.7984*7.7984*7.7984*7.7984
03/18/2005 15:55:00*7.7984*7.7984*7.7984*7.7984
03/18/2005 16:00:00*7.7984*7.798*7.7987*7.798
03/18/2005 16:05:00*7.798*7.7979*7.798*7.7979
03/18/2005 16:10:00*7.7979*7.7976*7.7989*7.7976
03/18/2005 16:15:00*7.7976*7.7979*7.7992*7.7975
03/18/2005 16:20:00*7.7979*7.7985*7.79895*7.7979
03/18/2005 16:25:00*7.7985*7.7987*7.7988*7.7983
03/18/2005 16:30:00*7.7987*7.7986*7.7987*7.7986
03/18/2005 16:35:00*7.7986*7.7984*7.7986*7.7984
03/18/2005 16:40:00*7.7984*7.7989*7.7989*7.7984
03/18/2005 16:45:00*7.7989*7.7989*7.7989*7.7989
03/18/2005 16:50:00*7.7989*7.7988*7.7989*7.7988
03/18/2005 16:55:00*7.7988*7.7992*7.7992*7.79855
03/18/2005 17:00:00*7.7992*7.7991*7.7992*7.7991
