01/09/2005 17:05:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 17:10:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 17:15:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 17:20:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 17:25:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 17:30:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 17:35:00*7.7908*7.79*7.7918*7.79
01/09/2005 17:40:00*7.79*7.7905*7.7905*7.79
01/09/2005 17:45:00*7.7905*7.7908*7.7908*7.7905
01/09/2005 17:50:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 17:55:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 18:00:00*7.7908*7.7908*7.7908*7.7908
01/09/2005 18:05:00*7.79145*7.79145*7.79145*7.7908
01/09/2005 18:10:00*7.79145*7.79145*7.79145*7.79145
01/09/2005 18:15:00*7.79145*7.79145*7.79145*7.79145
01/09/2005 18:20:00*7.79145*7.7905*7.79145*7.79
01/09/2005 18:25:00*7.7905*7.7905*7.7905*7.7905
01/09/2005 18:30:00*7.7905*7.7905*7.7905*7.7905
01/09/2005 18:35:00*7.7905*7.7905*7.7905*7.7905
01/09/2005 18:40:00*7.7905*7.7905*7.7905*7.7905
01/09/2005 18:45:00*7.79155*7.79155*7.79155*7.7905
01/09/2005 18:50:00*7.79155*7.791*7.79155*7.791
01/09/2005 18:55:00*7.791*7.79005*7.791*7.79005
01/09/2005 19:00:00*7.7908*7.7911*7.7911*7.79005
01/09/2005 19:05:00*7.7911*7.7916*7.7916*7.7905
01/09/2005 19:10:00*7.7912*7.7902*7.7916*7.7902
01/09/2005 19:15:00*7.7912*7.7913*7.7914*7.7902
01/09/2005 19:20:00*7.7913*7.7913*7.7913*7.7913
01/09/2005 19:25:00*7.7908*7.79125*7.7913*7.7908
01/09/2005 19:30:00*7.7912*7.7912*7.79125*7.7912
01/09/2005 19:35:00*7.7912*7.7927*7.79285*7.7909
01/09/2005 19:40:00*7.7929*7.7937*7.7937*7.79185
01/09/2005 19:45:00*7.7937*7.7933*7.7937*7.79325
01/09/2005 19:50:00*7.7934*7.793*7.7934*7.79205
01/09/2005 19:55:00*7.7929*7.7932*7.7933*7.7929
01/09/2005 20:00:00*7.7932*7.7931*7.7932*7.79305
01/09/2005 20:05:00*7.7927*7.7931*7.7931*7.7927
01/09/2005 20:10:00*7.793*7.793*7.7931*7.793
01/09/2005 20:15:00*7.793*7.7929*7.793*7.7929
01/09/2005 20:20:00*7.79325*7.7931*7.79325*7.7929
01/09/2005 20:25:00*7.793*7.7928*7.7931*7.7927
01/09/2005 20:30:00*7.7927*7.7929*7.7929*7.79075
01/09/2005 20:35:00*7.79275*7.7926*7.7929*7.7926
01/09/2005 20:40:00*7.7928*7.7928*7.7929*7.7926
01/09/2005 20:45:00*7.7927*7.79285*7.79285*7.7927
01/09/2005 20:50:00*7.793*7.7929*7.793*7.79285
01/09/2005 20:55:00*7.7934*7.7928*7.7934*7.7928
01/09/2005 21:00:00*7.7929*7.7932*7.7932*7.7928
01/09/2005 21:05:00*7.7929*7.79295*7.7932*7.7929
01/09/2005 21:10:00*7.7931*7.7932*7.7932*7.79295
01/09/2005 21:15:00*7.79325*7.79315*7.79325*7.7908
01/09/2005 21:20:00*7.79315*7.79045*7.79315*7.79045
01/09/2005 21:25:00*7.79325*7.7939*7.7941*7.79045
01/09/2005 21:30:00*7.7936*7.7937*7.7941*7.7932
01/09/2005 21:35:00*7.7937*7.79355*7.7941*7.7934
01/09/2005 21:40:00*7.7936*7.7936*7.7937*7.7935
01/09/2005 21:45:00*7.7935*7.7937*7.7937*7.7935
01/09/2005 21:50:00*7.79355*7.7939*7.7941*7.7929
01/09/2005 21:55:00*7.7938*7.794*7.794*7.7938
01/09/2005 22:00:00*7.7939*7.7939*7.794*7.79375
01/09/2005 22:05:00*7.7932*7.794*7.794*7.7932
01/09/2005 22:10:00*7.794*7.794*7.794*7.794
01/09/2005 22:15:00*7.794*7.79405*7.79415*7.7939
01/09/2005 22:20:00*7.79455*7.7944*7.7946*7.79405
01/09/2005 22:25:00*7.794*7.7943*7.7945*7.794
01/09/2005 22:30:00*7.79435*7.7943*7.7946*7.7941
01/09/2005 22:35:00*7.7944*7.7943*7.7944*7.79395
01/09/2005 22:40:00*7.79435*7.7944*7.7944*7.7943
01/09/2005 22:45:00*7.7944*7.7942*7.7944*7.7942
01/09/2005 22:50:00*7.7943*7.7944*7.7944*7.7942
01/09/2005 22:55:00*7.79425*7.7942*7.7944*7.7942
01/09/2005 23:00:00*7.79415*7.7942*7.7943*7.79415
01/09/2005 23:05:00*7.7943*7.7942*7.7944*7.79415
01/09/2005 23:10:00*7.7942*7.7942*7.7942*7.79415
01/09/2005 23:15:00*7.79375*7.7941*7.7942*7.79375
01/09/2005 23:20:00*7.7941*7.79375*7.7941*7.79375
01/09/2005 23:25:00*7.79375*7.79375*7.79375*7.79375
01/09/2005 23:30:00*7.79415*7.79405*7.7948*7.79375
01/09/2005 23:35:00*7.79405*7.7943*7.7943*7.79405
01/09/2005 23:40:00*7.7942*7.79415*7.7943*7.79415
01/09/2005 23:45:00*7.79415*7.79415*7.79415*7.79415
01/09/2005 23:50:00*7.79415*7.79415*7.79415*7.79415
01/09/2005 23:55:00*7.7942*7.79415*7.7942*7.79415
01/10/2005 00:00:00*7.7942*7.7943*7.7944*7.79415
01/10/2005 00:05:00*7.7944*7.7945*7.7945*7.7943
01/10/2005 00:10:00*7.7944*7.7944*7.7947*7.7943
01/10/2005 00:15:00*7.7944*7.7944*7.7944*7.7944
01/10/2005 00:20:00*7.7943*7.7943*7.7944*7.79425
01/10/2005 00:25:00*7.7943*7.7943*7.7943*7.7943
01/10/2005 00:30:00*7.7946*7.7942*7.7946*7.7942
01/10/2005 00:35:00*7.7942*7.7944*7.7944*7.7942
01/10/2005 00:40:00*7.7944*7.7944*7.7944*7.7944
01/10/2005 00:45:00*7.79435*7.7942*7.7945*7.7908
01/10/2005 00:50:00*7.7944*7.7943*7.7944*7.7942
01/10/2005 00:55:00*7.7944*7.7942*7.7944*7.7942
01/10/2005 01:00:00*7.7943*7.7942*7.7943*7.7942
01/10/2005 01:05:00*7.79435*7.7947*7.79505*7.7942
01/10/2005 01:10:00*7.7947*7.7947*7.7948*7.79465
01/10/2005 01:15:00*7.7948*7.7951*7.7951*7.7947
01/10/2005 01:20:00*7.7945*7.7949*7.7952*7.7945
01/10/2005 01:25:00*7.7946*7.7951*7.7951*7.7946
01/10/2005 01:30:00*7.79425*7.7951*7.7951*7.79425
01/10/2005 01:35:00*7.79505*7.795*7.7951*7.795
01/10/2005 01:40:00*7.795*7.79495*7.795*7.79495
01/10/2005 01:45:00*7.7949*7.7949*7.795*7.7949
01/10/2005 01:50:00*7.7949*7.7947*7.7949*7.7947
01/10/2005 01:55:00*7.7948*7.7947*7.7949*7.7947
01/10/2005 02:00:00*7.7948*7.7944*7.7949*7.7944
01/10/2005 02:05:00*7.7947*7.7947*7.7948*7.7944
01/10/2005 02:10:00*7.7949*7.79475*7.79505*7.7947
01/10/2005 02:15:00*7.7951*7.79525*7.79525*7.79475
01/10/2005 02:20:00*7.7952*7.7954*7.7957*7.795
01/10/2005 02:25:00*7.7953*7.7954*7.7954*7.795
01/10/2005 02:30:00*7.7953*7.7955*7.7957*7.795
01/10/2005 02:40:00*7.7954*7.7952*7.7955*7.7951
01/10/2005 02:45:00*7.7954*7.7953*7.7955*7.7951
01/10/2005 02:50:00*7.7954*7.7953*7.7954*7.79515
01/10/2005 02:55:00*7.7951*7.795*7.7954*7.795
01/10/2005 03:00:00*7.79535*7.795*7.79535*7.795
01/10/2005 03:05:00*7.795*7.795*7.7952*7.795
01/10/2005 03:10:00*7.7952*7.7947*7.7952*7.7946
01/10/2005 03:15:00*7.7947*7.795*7.795*7.7943
01/10/2005 03:20:00*7.795*7.7948*7.795*7.7945
01/10/2005 03:25:00*7.7941*7.7948*7.7948*7.7941
01/10/2005 03:30:00*7.7947*7.7947*7.79485*7.7946
01/10/2005 03:35:00*7.7947*7.7953*7.7953*7.79425
01/10/2005 03:40:00*7.7947*7.7947*7.7953*7.7947
01/10/2005 03:45:00*7.7947*7.7949*7.7951*7.7947
01/10/2005 03:50:00*7.7946*7.7947*7.7953*7.7946
01/10/2005 03:55:00*7.7946*7.795*7.7955*7.7946
01/10/2005 04:00:00*7.7951*7.795*7.79555*7.795
01/10/2005 04:05:00*7.7952*7.7951*7.79535*7.795
01/10/2005 04:10:00*7.7953*7.79505*7.7953*7.7908
01/10/2005 04:15:00*7.79525*7.7956*7.7956*7.795
01/10/2005 04:20:00*7.7954*7.7956*7.7956*7.7953
01/10/2005 04:25:00*7.7955*7.7954*7.7956*7.795
01/10/2005 04:30:00*7.7957*7.7953*7.7968*7.7951
01/10/2005 04:35:00*7.79595*7.7958*7.7964*7.79475
01/10/2005 04:40:00*7.796*7.7953*7.796*7.79525
01/10/2005 04:45:00*7.7954*7.7952*7.7958*7.7951
01/10/2005 04:50:00*7.7953*7.7952*7.79565*7.7951
01/10/2005 04:55:00*7.7953*7.7955*7.7957*7.7952
01/10/2005 05:00:00*7.7956*7.7955*7.7956*7.7953
01/10/2005 05:05:00*7.79555*7.7953*7.7956*7.7952
01/10/2005 05:10:00*7.7955*7.7952*7.7957*7.7952
01/10/2005 05:15:00*7.7951*7.795*7.79535*7.795
01/10/2005 05:20:00*7.7953*7.795*7.7954*7.795
01/10/2005 05:25:00*7.7952*7.795*7.79525*7.7948
01/10/2005 05:30:00*7.7948*7.7951*7.7952*7.79475
01/10/2005 05:35:00*7.795*7.795*7.7951*7.7948
01/10/2005 05:40:00*7.7951*7.795*7.7951*7.7949
01/10/2005 05:45:00*7.795*7.79515*7.79535*7.7946
01/10/2005 05:50:00*7.795*7.7951*7.79515*7.79425
01/10/2005 05:55:00*7.7948*7.7944*7.7951*7.79425
01/10/2005 06:00:00*7.7943*7.79405*7.795*7.79405
01/10/2005 06:05:00*7.7949*7.7946*7.795*7.7934
01/10/2005 06:10:00*7.795*7.7938*7.795*7.7938
01/10/2005 06:15:00*7.7937*7.7937*7.7943*7.7937
01/10/2005 06:20:00*7.7938*7.7938*7.7938*7.7937
01/10/2005 06:25:00*7.7936*7.7935*7.7951*7.7935
01/10/2005 06:30:00*7.7939*7.7936*7.7951*7.7935
01/10/2005 06:35:00*7.7934*7.7943*7.7945*7.7934
01/10/2005 06:40:00*7.7939*7.7943*7.7943*7.7939
01/10/2005 06:45:00*7.7944*7.7944*7.7944*7.7936
01/10/2005 06:50:00*7.7944*7.7937*7.7944*7.7937
01/10/2005 06:55:00*7.7938*7.7937*7.7938*7.7936
01/10/2005 07:00:00*7.7936*7.7935*7.7938*7.7935
01/10/2005 07:05:00*7.7935*7.7951*7.7952*7.7935
01/10/2005 07:10:00*7.795*7.7946*7.7952*7.7937
01/10/2005 07:15:00*7.7936*7.7945*7.7947*7.7936
01/10/2005 07:20:00*7.7946*7.7945*7.7947*7.79445
01/10/2005 07:25:00*7.7945*7.7947*7.7947*7.7944
01/10/2005 07:30:00*7.7945*7.7945*7.7951*7.7945
01/10/2005 07:35:00*7.7949*7.7948*7.7951*7.7945
01/10/2005 07:40:00*7.7948*7.7948*7.7955*7.7945
01/10/2005 07:45:00*7.795*7.7946*7.7953*7.7946
01/10/2005 07:50:00*7.7948*7.7951*7.7952*7.79455
01/10/2005 07:55:00*7.7948*7.7953*7.7953*7.7946
01/10/2005 08:00:00*7.7951*7.7952*7.7953*7.7949
01/10/2005 08:05:00*7.79525*7.7956*7.7956*7.7947
01/10/2005 08:10:00*7.7956*7.7954*7.7956*7.7947
01/10/2005 08:15:00*7.7947*7.7951*7.7958*7.7947
01/10/2005 08:20:00*7.795*7.7949*7.7954*7.7948
01/10/2005 08:25:00*7.7949*7.7952*7.7954*7.7948
01/10/2005 08:30:00*7.795*7.795*7.7953*7.7948
01/10/2005 08:35:00*7.7951*7.79495*7.7951*7.7948
01/10/2005 08:40:00*7.7952*7.795*7.7952*7.7949
01/10/2005 08:45:00*7.7951*7.7952*7.7953*7.7946
01/10/2005 08:50:00*7.7947*7.7954*7.7954*7.7946
01/10/2005 08:55:00*7.7946*7.7952*7.7958*7.7946
01/10/2005 09:00:00*7.7951*7.79495*7.7953*7.79495
01/10/2005 09:05:00*7.7953*7.79525*7.7954*7.79495
01/10/2005 09:10:00*7.7952*7.7953*7.7954*7.795
01/10/2005 09:15:00*7.7953*7.7953*7.7953*7.795
01/10/2005 09:20:00*7.7951*7.7951*7.7954*7.795
01/10/2005 09:25:00*7.7956*7.7952*7.7956*7.7951
01/10/2005 09:30:00*7.7954*7.7953*7.7954*7.79495
01/10/2005 09:35:00*7.7954*7.7951*7.7954*7.7951
01/10/2005 09:40:00*7.795*7.79515*7.7953*7.7948
01/10/2005 09:45:00*7.7951*7.7952*7.7954*7.7951
01/10/2005 09:50:00*7.7952*7.7951*7.79555*7.7951
01/10/2005 09:55:00*7.7952*7.79555*7.7956*7.795
01/10/2005 10:00:00*7.7954*7.79525*7.79555*7.7951
01/10/2005 10:05:00*7.7955*7.7956*7.7958*7.79525
01/10/2005 10:10:00*7.79555*7.7953*7.7957*7.79525
01/10/2005 10:15:00*7.7954*7.7953*7.7955*7.7953
01/10/2005 10:20:00*7.7953*7.7952*7.7955*7.7952
01/10/2005 10:25:00*7.79525*7.7953*7.7955*7.7952
01/10/2005 10:30:00*7.79535*7.79515*7.79535*7.79515
01/10/2005 10:35:00*7.7952*7.7952*7.7954*7.795
01/10/2005 10:40:00*7.79515*7.7952*7.79555*7.79515
01/10/2005 10:45:00*7.79515*7.7953*7.7953*7.79455
01/10/2005 10:50:00*7.79495*7.7953*7.79555*7.79495
01/10/2005 10:55:00*7.7952*7.7951*7.7954*7.7948
01/10/2005 11:00:00*7.795*7.7952*7.7956*7.7949
01/10/2005 11:05:00*7.7952*7.7953*7.7955*7.7949
01/10/2005 11:10:00*7.7953*7.7951*7.7954*7.795
01/10/2005 11:15:00*7.7955*7.7953*7.7957*7.7951
01/10/2005 11:20:00*7.7956*7.7952*7.7957*7.7952
01/10/2005 11:25:00*7.795*7.7951*7.7956*7.795
01/10/2005 11:30:00*7.7951*7.7955*7.7956*7.795
01/10/2005 11:35:00*7.7955*7.7954*7.7956*7.7951
01/10/2005 11:40:00*7.7953*7.7953*7.7954*7.795
01/10/2005 11:45:00*7.79505*7.7949*7.79535*7.7949
01/10/2005 11:50:00*7.7949*7.7947*7.7952*7.7947
01/10/2005 11:55:00*7.7947*7.7951*7.7951*7.7946
01/10/2005 12:00:00*7.79505*7.795*7.7952*7.7949
01/10/2005 12:05:00*7.795*7.7957*7.7957*7.795
01/10/2005 12:10:00*7.7957*7.7953*7.7957*7.7953
01/10/2005 12:15:00*7.7953*7.7947*7.7958*7.7947
01/10/2005 12:20:00*7.7953*7.7947*7.7956*7.7947
01/10/2005 12:25:00*7.7948*7.7948*7.7948*7.7947
01/10/2005 12:30:00*7.7945*7.7947*7.795*7.7943
01/10/2005 12:35:00*7.7945*7.7947*7.7947*7.7943
01/10/2005 12:40:00*7.7941*7.794*7.7947*7.794
01/10/2005 12:45:00*7.794*7.794*7.794*7.794
01/10/2005 12:50:00*7.7937*7.7944*7.7946*7.7937
01/10/2005 12:55:00*7.79425*7.7946*7.7946*7.79425
01/10/2005 13:00:00*7.7946*7.7946*7.7946*7.7943
01/10/2005 13:05:00*7.7946*7.79455*7.79485*7.7942
01/10/2005 13:10:00*7.79455*7.7947*7.7947*7.7943
01/10/2005 13:15:00*7.7947*7.7947*7.7947*7.7943
01/10/2005 13:20:00*7.7947*7.7942*7.7947*7.7942
01/10/2005 13:25:00*7.7942*7.7946*7.7946*7.7942
01/10/2005 13:30:00*7.7941*7.7938*7.7946*7.7937
01/10/2005 13:35:00*7.7938*7.7946*7.7946*7.7938
01/10/2005 13:40:00*7.7946*7.7947*7.7947*7.794
01/10/2005 13:45:00*7.7947*7.7947*7.7947*7.7947
01/10/2005 13:50:00*7.7947*7.7947*7.7947*7.7945
01/10/2005 13:55:00*7.7947*7.7946*7.7947*7.7945
01/10/2005 14:00:00*7.7946*7.7946*7.79525*7.7946
01/10/2005 14:05:00*7.7946*7.7947*7.7947*7.7943
01/10/2005 14:10:00*7.79485*7.7956*7.7956*7.7945
01/10/2005 14:15:00*7.7956*7.795*7.7956*7.795
01/10/2005 14:20:00*7.7949*7.7953*7.7953*7.7947
01/10/2005 14:25:00*7.7953*7.79555*7.79555*7.7948
01/10/2005 14:30:00*7.7951*7.79475*7.79555*7.7947
01/10/2005 14:35:00*7.79475*7.7944*7.79475*7.7944
01/10/2005 14:40:00*7.7944*7.794*7.7958*7.794
01/10/2005 14:45:00*7.794*7.7936*7.794*7.7936
01/10/2005 14:50:00*7.7936*7.7954*7.7956*7.7934
01/10/2005 14:55:00*7.7932*7.7942*7.7954*7.7932
01/10/2005 15:00:00*7.7942*7.7938*7.7942*7.7938
01/10/2005 15:05:00*7.7938*7.7935*7.7954*7.7935
01/10/2005 15:10:00*7.7935*7.7931*7.7935*7.7931
01/10/2005 15:15:00*7.7931*7.7938*7.7958*7.7929
01/10/2005 15:20:00*7.7938*7.7935*7.7938*7.7935
01/10/2005 15:25:00*7.7935*7.7934*7.7935*7.7934
01/10/2005 15:30:00*7.7934*7.793*7.7934*7.793
01/10/2005 15:35:00*7.793*7.7928*7.793*7.7928
01/10/2005 15:40:00*7.7928*7.7927*7.7957*7.7926
01/10/2005 15:45:00*7.7927*7.7923*7.7927*7.7923
01/10/2005 15:50:00*7.7923*7.7958*7.7959*7.7921
01/10/2005 15:55:00*7.7957*7.79545*7.7958*7.7921
01/10/2005 16:00:00*7.79545*7.7943*7.7957*7.7943
01/10/2005 16:05:00*7.7943*7.7941*7.7943*7.7941
01/10/2005 16:10:00*7.794*7.7937*7.7941*7.7937
01/10/2005 16:15:00*7.79545*7.7951*7.7958*7.7937
01/10/2005 16:20:00*7.7951*7.7953*7.7959*7.7951
01/10/2005 16:25:00*7.7953*7.7954*7.7958*7.7953
01/10/2005 16:30:00*7.7954*7.7954*7.7954*7.7954
01/10/2005 16:35:00*7.7954*7.7951*7.7954*7.7951
01/10/2005 16:40:00*7.7951*7.7953*7.7953*7.795
01/10/2005 16:45:00*7.7953*7.7953*7.7953*7.7953
01/10/2005 16:50:00*7.7953*7.795*7.7959*7.795
01/10/2005 16:55:00*7.795*7.7952*7.7952*7.795
01/10/2005 17:00:00*7.7952*7.7958*7.7958*7.7952
