12/28/2004 17:05:00*7.7746*7.7747*7.7747*7.774
12/28/2004 17:10:00*7.7747*7.7746*7.7747*7.773
12/28/2004 17:15:00*7.7746*7.7744*7.7746*7.7744
12/28/2004 17:20:00*7.7744*7.7742*7.7744*7.7742
12/28/2004 17:25:00*7.7742*7.7738*7.7742*7.7738
12/28/2004 17:30:00*7.7738*7.7733*7.7738*7.7731
12/28/2004 17:35:00*7.7733*7.773*7.7733*7.7728
12/28/2004 17:40:00*7.773*7.7728*7.773*7.7728
12/28/2004 17:45:00*7.7728*7.7728*7.773*7.7728
12/28/2004 17:50:00*7.7741*7.7728*7.7741*7.7728
12/28/2004 17:55:00*7.773*7.773*7.7731*7.7728
12/28/2004 18:00:00*7.773*7.7741*7.7751*7.773
12/28/2004 18:05:00*7.774*7.7741*7.7742*7.774
12/28/2004 18:10:00*7.774*7.7741*7.7741*7.774
12/28/2004 18:15:00*7.7741*7.7738*7.7741*7.7738
12/28/2004 18:20:00*7.7739*7.774*7.7741*7.7738
12/28/2004 18:25:00*7.774*7.7738*7.774*7.7738
12/28/2004 18:30:00*7.7738*7.774*7.774*7.7738
12/28/2004 18:35:00*7.774*7.7738*7.774*7.7738
12/28/2004 18:40:00*7.774*7.7738*7.774*7.77285
12/28/2004 18:45:00*7.7745*7.7745*7.7746*7.7738
12/28/2004 18:50:00*7.7745*7.7745*7.7746*7.7745
12/28/2004 18:55:00*7.7745*7.7744*7.7745*7.77395
12/28/2004 19:00:00*7.7745*7.7745*7.7751*7.7741
12/28/2004 19:05:00*7.7745*7.775*7.775*7.7745
12/28/2004 19:10:00*7.7755*7.776*7.776*7.7748
12/28/2004 19:15:00*7.776*7.7768*7.7773*7.775
12/28/2004 19:20:00*7.7768*7.7766*7.7771*7.7751
12/28/2004 19:25:00*7.7763*7.7768*7.7772*7.7762
12/28/2004 19:30:00*7.7768*7.777*7.777*7.7756
12/28/2004 19:35:00*7.7772*7.7762*7.7776*7.7762
12/28/2004 19:40:00*7.7779*7.778*7.7782*7.7762
12/28/2004 19:45:00*7.778*7.7772*7.778*7.7772
12/28/2004 19:50:00*7.7779*7.7777*7.7781*7.7772
12/28/2004 19:55:00*7.778*7.7779*7.778*7.77765
12/28/2004 20:00:00*7.7778*7.7781*7.7783*7.7778
12/28/2004 20:05:00*7.778*7.7783*7.7783*7.778
12/28/2004 20:10:00*7.77805*7.7784*7.7786*7.77805
12/28/2004 20:15:00*7.7784*7.7783*7.7791*7.7782
12/28/2004 20:20:00*7.7783*7.7782*7.7783*7.7782
12/28/2004 20:25:00*7.7781*7.778*7.7786*7.778
12/28/2004 20:30:00*7.778*7.7778*7.778*7.7778
12/28/2004 20:35:00*7.7782*7.7776*7.7783*7.7775
12/28/2004 20:40:00*7.7775*7.7772*7.7776*7.777
12/28/2004 20:45:00*7.7772*7.777*7.7778*7.7768
12/28/2004 20:50:00*7.777*7.7773*7.7776*7.777
12/28/2004 20:55:00*7.7773*7.7769*7.7773*7.7766
12/28/2004 21:00:00*7.7769*7.7753*7.7769*7.7744
12/28/2004 21:05:00*7.7754*7.7744*7.7766*7.774
12/28/2004 21:10:00*7.7743*7.7744*7.7762*7.7741
12/28/2004 21:15:00*7.776*7.774*7.776*7.7739
12/28/2004 21:20:00*7.7743*7.77425*7.7755*7.774
12/28/2004 21:25:00*7.77425*7.774*7.7747*7.7739
12/28/2004 21:30:00*7.774*7.7741*7.7743*7.774
12/28/2004 21:35:00*7.7741*7.7739*7.7741*7.7739
12/28/2004 21:40:00*7.7739*7.7738*7.7739*7.7738
12/28/2004 21:45:00*7.7738*7.7739*7.7739*7.7738
12/28/2004 21:50:00*7.7739*7.7738*7.774*7.7738
12/28/2004 21:55:00*7.7738*7.7738*7.7739*7.7738
12/28/2004 22:00:00*7.7738*7.7737*7.7738*7.7737
12/28/2004 22:05:00*7.77395*7.774*7.7742*7.7737
12/28/2004 22:10:00*7.7738*7.7741*7.7742*7.77375
12/28/2004 22:15:00*7.7742*7.77415*7.7744*7.7741
12/28/2004 22:20:00*7.7742*7.7741*7.7743*7.7741
12/28/2004 22:25:00*7.7741*7.7745*7.7745*7.7741
12/28/2004 22:30:00*7.7745*7.7744*7.7745*7.7743
12/28/2004 22:35:00*7.77445*7.77455*7.7746*7.7743
12/28/2004 22:40:00*7.7743*7.77435*7.77455*7.7742
12/28/2004 22:45:00*7.77435*7.77445*7.7746*7.7743
12/28/2004 22:50:00*7.7745*7.7745*7.7745*7.77445
12/28/2004 22:55:00*7.7745*7.7743*7.7747*7.7743
12/28/2004 23:00:00*7.7743*7.7742*7.7743*7.7742
12/28/2004 23:05:00*7.7742*7.7742*7.7742*7.7742
12/28/2004 23:10:00*7.7742*7.7741*7.77425*7.7741
12/28/2004 23:15:00*7.7741*7.7741*7.77425*7.7741
12/28/2004 23:20:00*7.7742*7.7742*7.7743*7.7741
12/28/2004 23:25:00*7.7742*7.77725*7.77725*7.7742
12/28/2004 23:30:00*7.77725*7.7741*7.77725*7.7741
12/28/2004 23:35:00*7.7742*7.77435*7.77435*7.7741
12/28/2004 23:40:00*7.7743*7.7743*7.77435*7.7733
12/28/2004 23:45:00*7.7743*7.7742*7.7745*7.7742
12/28/2004 23:50:00*7.7741*7.7742*7.7742*7.7741
12/28/2004 23:55:00*7.7742*7.7742*7.7743*7.7742
12/29/2004 00:00:00*7.7742*7.7743*7.7743*7.7733
12/29/2004 00:05:00*7.7743*7.7742*7.7743*7.7741
12/29/2004 00:10:00*7.7742*7.7743*7.7743*7.7742
12/29/2004 00:15:00*7.7743*7.7742*7.7743*7.7742
12/29/2004 00:20:00*7.7742*7.77425*7.7743*7.774
12/29/2004 00:25:00*7.77425*7.7743*7.7744*7.7742
12/29/2004 00:30:00*7.7743*7.7741*7.7743*7.7741
12/29/2004 00:35:00*7.7741*7.77425*7.77425*7.7741
12/29/2004 00:40:00*7.7742*7.774*7.7743*7.774
12/29/2004 00:45:00*7.7741*7.774*7.7742*7.774
12/29/2004 00:50:00*7.774*7.7741*7.7742*7.774
12/29/2004 00:55:00*7.7741*7.77425*7.7743*7.7741
12/29/2004 01:00:00*7.7742*7.77445*7.7747*7.7742
12/29/2004 01:05:00*7.7744*7.7743*7.77445*7.7743
12/29/2004 01:10:00*7.7744*7.775*7.7757*7.7742
12/29/2004 01:15:00*7.7746*7.7751*7.7752*7.7746
12/29/2004 01:20:00*7.7751*7.7753*7.7754*7.775
12/29/2004 01:25:00*7.775*7.7752*7.7753*7.775
12/29/2004 01:30:00*7.7752*7.7752*7.7752*7.7752
12/29/2004 01:35:00*7.7755*7.7758*7.7758*7.7752
12/29/2004 01:40:00*7.7757*7.7756*7.7758*7.7754
12/29/2004 01:45:00*7.77565*7.7762*7.7763*7.7753
12/29/2004 01:50:00*7.7762*7.7767*7.7768*7.77615
12/29/2004 01:55:00*7.77665*7.777*7.777*7.7761
12/29/2004 02:00:00*7.7769*7.777*7.777*7.77555
12/29/2004 02:05:00*7.7769*7.77695*7.777*7.77635
12/29/2004 02:10:00*7.7769*7.77675*7.777*7.7767
12/29/2004 02:15:00*7.7766*7.7766*7.7768*7.7765
12/29/2004 02:20:00*7.7765*7.777*7.777*7.7764
12/29/2004 02:25:00*7.777*7.777*7.777*7.7766
12/29/2004 02:30:00*7.77715*7.7774*7.7786*7.7766
12/29/2004 02:35:00*7.7775*7.7772*7.77775*7.7772
12/29/2004 02:40:00*7.7772*7.7774*7.77775*7.7771
12/29/2004 02:45:00*7.7773*7.778*7.7787*7.7773
12/29/2004 02:50:00*7.7778*7.7774*7.7783*7.7774
12/29/2004 02:55:00*7.7784*7.77845*7.7788*7.7774
12/29/2004 03:00:00*7.7779*7.7786*7.7789*7.7779
12/29/2004 03:05:00*7.7786*7.7787*7.7789*7.7783
12/29/2004 03:10:00*7.7784*7.7787*7.7789*7.77825
12/29/2004 03:15:00*7.7787*7.7789*7.779*7.77825
12/29/2004 03:20:00*7.7789*7.7791*7.7794*7.77765
12/29/2004 03:25:00*7.77915*7.7788*7.77915*7.7782
12/29/2004 03:30:00*7.7789*7.77825*7.7789*7.7782
12/29/2004 03:35:00*7.7786*7.7786*7.779*7.778
12/29/2004 03:40:00*7.778*7.7784*7.7788*7.7771
12/29/2004 03:45:00*7.7784*7.77815*7.7785*7.7775
12/29/2004 03:50:00*7.7774*7.7777*7.77815*7.777
12/29/2004 03:55:00*7.7775*7.7778*7.7781*7.777
12/29/2004 04:00:00*7.7779*7.7775*7.7779*7.777
12/29/2004 04:05:00*7.77735*7.77725*7.7776*7.77725
12/29/2004 04:10:00*7.7778*7.7777*7.7778*7.77715
12/29/2004 04:15:00*7.7772*7.7771*7.7777*7.777
12/29/2004 04:20:00*7.7772*7.7774*7.7774*7.7771
12/29/2004 04:25:00*7.7776*7.7773*7.7776*7.77695
12/29/2004 04:30:00*7.7771*7.7773*7.7779*7.777
12/29/2004 04:35:00*7.77735*7.7775*7.7777*7.7766
12/29/2004 04:40:00*7.7775*7.7772*7.7776*7.7772
12/29/2004 04:45:00*7.7771*7.777*7.7775*7.777
12/29/2004 04:50:00*7.7773*7.77735*7.7777*7.777
12/29/2004 04:55:00*7.7771*7.7767*7.7775*7.7767
12/29/2004 05:00:00*7.7771*7.7773*7.7774*7.7767
12/29/2004 05:05:00*7.7775*7.7776*7.7783*7.7771
12/29/2004 05:10:00*7.7775*7.7776*7.778*7.7773
12/29/2004 05:15:00*7.7776*7.77775*7.7781*7.77715
12/29/2004 05:20:00*7.7777*7.7777*7.7781*7.77725
12/29/2004 05:25:00*7.7776*7.7776*7.77795*7.7774
12/29/2004 05:30:00*7.7776*7.7781*7.7781*7.77725
12/29/2004 05:35:00*7.7779*7.7777*7.7784*7.7774
12/29/2004 05:40:00*7.7778*7.7776*7.7783*7.7772
12/29/2004 05:45:00*7.7773*7.7777*7.7778*7.77725
12/29/2004 05:50:00*7.7773*7.7777*7.7778*7.77725
12/29/2004 05:55:00*7.7777*7.77775*7.7779*7.77745
12/29/2004 06:00:00*7.7777*7.77735*7.7782*7.77735
12/29/2004 06:05:00*7.77735*7.7776*7.7777*7.77725
12/29/2004 06:10:00*7.7782*7.7781*7.7783*7.7775
12/29/2004 06:15:00*7.7777*7.7781*7.7785*7.7777
12/29/2004 06:20:00*7.7779*7.7783*7.7785*7.7779
12/29/2004 06:25:00*7.7781*7.7782*7.7784*7.7777
12/29/2004 06:30:00*7.7786*7.7783*7.7786*7.77765
12/29/2004 06:35:00*7.7779*7.7785*7.7785*7.7779
12/29/2004 06:40:00*7.7783*7.7786*7.7786*7.7777
12/29/2004 06:45:00*7.7785*7.7785*7.7786*7.7779
12/29/2004 06:50:00*7.7787*7.7786*7.779*7.7782
12/29/2004 06:55:00*7.7786*7.7787*7.779*7.7785
12/29/2004 07:00:00*7.7786*7.7787*7.7788*7.77815
12/29/2004 07:05:00*7.7787*7.7783*7.7787*7.778
12/29/2004 07:10:00*7.7782*7.77815*7.77905*7.77795
12/29/2004 07:15:00*7.7784*7.7787*7.7787*7.77815
12/29/2004 07:20:00*7.77835*7.7786*7.7792*7.77835
12/29/2004 07:25:00*7.779*7.7787*7.7796*7.77815
12/29/2004 07:30:00*7.77835*7.7787*7.78*7.77835
12/29/2004 07:35:00*7.7795*7.7795*7.77995*7.7787
12/29/2004 07:40:00*7.7795*7.7796*7.77995*7.779
12/29/2004 07:45:00*7.7794*7.7797*7.7797*7.7794
12/29/2004 07:50:00*7.77935*7.7796*7.7797*7.77925
12/29/2004 07:55:00*7.7795*7.77905*7.7796*7.77905
12/29/2004 08:00:00*7.7794*7.779*7.7796*7.779
12/29/2004 08:05:00*7.7794*7.7795*7.7796*7.779
12/29/2004 08:10:00*7.7793*7.7796*7.7796*7.779
12/29/2004 08:15:00*7.7796*7.7792*7.7798*7.77915
12/29/2004 08:20:00*7.7796*7.77955*7.78*7.77915
12/29/2004 08:25:00*7.7793*7.77925*7.77955*7.7792
12/29/2004 08:30:00*7.7793*7.7793*7.7794*7.77925
12/29/2004 08:35:00*7.7795*7.7793*7.7805*7.7793
12/29/2004 08:40:00*7.7792*7.7792*7.7793*7.7792
12/29/2004 08:45:00*7.7793*7.7801*7.7801*7.7792
12/29/2004 08:50:00*7.78*7.7799*7.7805*7.7796
12/29/2004 08:55:00*7.7798*7.7799*7.7801*7.7798
12/29/2004 09:00:00*7.78*7.7797*7.78*7.7797
12/29/2004 09:05:00*7.7797*7.7798*7.7801*7.7797
12/29/2004 09:10:00*7.7797*7.7803*7.7805*7.7797
12/29/2004 09:15:00*7.7798*7.7802*7.7807*7.7798
12/29/2004 09:20:00*7.7805*7.77905*7.7806*7.77905
12/29/2004 09:25:00*7.7802*7.7802*7.7802*7.77905
12/29/2004 09:30:00*7.78*7.7801*7.7804*7.77995
12/29/2004 09:35:00*7.7799*7.7802*7.7802*7.7798
12/29/2004 09:40:00*7.78005*7.7801*7.7802*7.7798
12/29/2004 09:45:00*7.78*7.77985*7.7803*7.77985
12/29/2004 09:50:00*7.7801*7.78*7.7801*7.77945
12/29/2004 09:55:00*7.7801*7.7803*7.7803*7.7796
12/29/2004 10:00:00*7.77995*7.7802*7.7804*7.7796
12/29/2004 10:05:00*7.77985*7.78*7.7807*7.77985
12/29/2004 10:10:00*7.78*7.7801*7.78035*7.78
12/29/2004 10:15:00*7.7802*7.7802*7.7806*7.7801
12/29/2004 10:20:00*7.78*7.78025*7.7807*7.77985
12/29/2004 10:25:00*7.78025*7.7799*7.7804*7.7799
12/29/2004 10:30:00*7.77995*7.7804*7.7807*7.77985
12/29/2004 10:35:00*7.78*7.7806*7.7806*7.78
12/29/2004 10:40:00*7.7803*7.7806*7.7806*7.78005
12/29/2004 10:45:00*7.7805*7.7803*7.7807*7.7802
12/29/2004 10:50:00*7.78035*7.7798*7.7806*7.7788
12/29/2004 10:55:00*7.77975*7.7806*7.7806*7.77925
12/29/2004 11:00:00*7.7805*7.77925*7.7806*7.77925
12/29/2004 11:05:00*7.7793*7.7791*7.7809*7.7791
12/29/2004 11:10:00*7.7791*7.7787*7.7791*7.7787
12/29/2004 11:15:00*7.78035*7.781*7.781*7.7787
12/29/2004 11:20:00*7.7809*7.7805*7.7811*7.78005
12/29/2004 11:25:00*7.7805*7.7812*7.7812*7.7802
12/29/2004 11:30:00*7.781*7.7806*7.7812*7.7805
12/29/2004 11:35:00*7.7804*7.7803*7.7806*7.7803
12/29/2004 11:40:00*7.7804*7.7805*7.7809*7.7803
12/29/2004 11:45:00*7.7807*7.7802*7.7807*7.7802
12/29/2004 11:50:00*7.7803*7.7803*7.7804*7.7787
12/29/2004 11:55:00*7.78015*7.7802*7.7803*7.78015
12/29/2004 12:00:00*7.78025*7.7798*7.78025*7.779
12/29/2004 12:05:00*7.7798*7.7794*7.7798*7.7794
12/29/2004 12:10:00*7.7791*7.7789*7.7798*7.7787
12/29/2004 12:15:00*7.7788*7.7792*7.7799*7.7788
12/29/2004 12:20:00*7.7797*7.7795*7.7797*7.7792
12/29/2004 12:25:00*7.7793*7.7793*7.7795*7.7793
12/29/2004 12:30:00*7.7791*7.779*7.7793*7.779
12/29/2004 12:35:00*7.7789*7.7787*7.779*7.7787
12/29/2004 12:40:00*7.7787*7.7785*7.7787*7.7785
12/29/2004 12:45:00*7.7784*7.7783*7.7785*7.7783
12/29/2004 12:50:00*7.7783*7.7782*7.7783*7.7782
12/29/2004 12:55:00*7.7781*7.778*7.7782*7.778
12/29/2004 13:00:00*7.778*7.7779*7.778*7.7779
12/29/2004 13:05:00*7.7778*7.7777*7.7779*7.7777
12/29/2004 13:10:00*7.7777*7.7776*7.7777*7.7776
12/29/2004 13:15:00*7.7791*7.7779*7.7792*7.7776
12/29/2004 13:20:00*7.7789*7.77915*7.7793*7.7779
12/29/2004 13:25:00*7.779*7.779*7.77915*7.7789
12/29/2004 13:30:00*7.77925*7.779*7.7793*7.7788
12/29/2004 13:35:00*7.7791*7.7791*7.7791*7.779
12/29/2004 13:40:00*7.7791*7.7792*7.7792*7.7791
12/29/2004 13:45:00*7.779*7.7793*7.7793*7.779
12/29/2004 13:50:00*7.77915*7.7796*7.7798*7.77915
12/29/2004 13:55:00*7.7794*7.7791*7.7797*7.7791
12/29/2004 14:00:00*7.7791*7.779*7.7798*7.77895
12/29/2004 14:05:00*7.7789*7.7797*7.7801*7.7788
12/29/2004 14:10:00*7.7791*7.7801*7.7801*7.7791
12/29/2004 14:15:00*7.7796*7.7794*7.7801*7.7794
12/29/2004 14:20:00*7.77925*7.78005*7.7806*7.7783
12/29/2004 14:25:00*7.7795*7.7799*7.7804*7.7795
12/29/2004 14:30:00*7.7797*7.7797*7.7799*7.7797
12/29/2004 14:35:00*7.7795*7.7795*7.7797*7.7795
12/29/2004 14:40:00*7.78045*7.7798*7.78045*7.7795
12/29/2004 14:45:00*7.78045*7.78*7.78045*7.7798
12/29/2004 14:50:00*7.7804*7.78035*7.7804*7.7799
12/29/2004 14:55:00*7.7801*7.7805*7.7806*7.7801
12/29/2004 15:00:00*7.7805*7.7805*7.7805*7.78
12/29/2004 15:05:00*7.78*7.7799*7.7805*7.7798
12/29/2004 15:10:00*7.7797*7.7796*7.7799*7.7795
12/29/2004 15:15:00*7.7795*7.7795*7.77985*7.7795
12/29/2004 15:20:00*7.7796*7.77965*7.77965*7.7795
12/29/2004 15:25:00*7.7792*7.7795*7.77965*7.7792
12/29/2004 15:30:00*7.7788*7.777*7.7795*7.777
12/29/2004 15:35:00*7.7781*7.7781*7.7785*7.777
12/29/2004 15:40:00*7.7781*7.7777*7.7781*7.7777
12/29/2004 15:45:00*7.778*7.77705*7.778*7.77705
12/29/2004 15:50:00*7.7786*7.7785*7.7786*7.77705
12/29/2004 15:55:00*7.77765*7.7782*7.7785*7.77765
12/29/2004 16:00:00*7.7781*7.7778*7.7782*7.7778
12/29/2004 16:05:00*7.7776*7.7791*7.7803*7.77725
12/29/2004 16:10:00*7.779*7.7785*7.7791*7.7775
12/29/2004 16:15:00*7.7785*7.7783*7.7785*7.7783
12/29/2004 16:20:00*7.7783*7.7778*7.7786*7.777
12/29/2004 16:25:00*7.7778*7.778*7.7782*7.7778
12/29/2004 16:30:00*7.7781*7.778*7.7786*7.778
12/29/2004 16:35:00*7.778*7.7778*7.778*7.7778
12/29/2004 16:40:00*7.7777*7.778*7.7781*7.7777
12/29/2004 16:45:00*7.778*7.778*7.778*7.778
12/29/2004 16:50:00*7.778*7.7793*7.7793*7.7778
12/29/2004 16:55:00*7.7791*7.779*7.7793*7.779
12/29/2004 17:00:00*7.7786*7.779*7.7791*7.7773
