12/27/2004 17:05:00*7.78375*7.7825*7.78375*7.7825
12/27/2004 17:10:00*7.7825*7.7822*7.7832*7.7819
12/27/2004 17:15:00*7.7822*7.782*7.7822*7.782
12/27/2004 17:20:00*7.782*7.782*7.782*7.782
12/27/2004 17:25:00*7.782*7.782*7.782*7.782
12/27/2004 17:30:00*7.782*7.782*7.782*7.782
12/27/2004 17:35:00*7.782*7.7819*7.782*7.7819
12/27/2004 17:40:00*7.7819*7.7817*7.7819*7.7817
12/27/2004 17:45:00*7.7817*7.7823*7.7823*7.7817
12/27/2004 17:50:00*7.7823*7.7821*7.7823*7.7821
12/27/2004 17:55:00*7.7821*7.7821*7.7821*7.7821
12/27/2004 18:00:00*7.7821*7.7821*7.7821*7.7821
12/27/2004 18:05:00*7.782*7.782*7.7821*7.782
12/27/2004 18:10:00*7.782*7.7818*7.782*7.7818
12/27/2004 18:15:00*7.7818*7.7818*7.7818*7.7818
12/27/2004 18:20:00*7.7818*7.7815*7.7818*7.7815
12/27/2004 18:25:00*7.7815*7.7815*7.7815*7.7815
12/27/2004 18:30:00*7.7815*7.7814*7.7815*7.7814
12/27/2004 18:35:00*7.7814*7.7814*7.7814*7.7814
12/27/2004 18:40:00*7.7814*7.7825*7.7825*7.7814
12/27/2004 18:45:00*7.7825*7.7825*7.7825*7.7825
12/27/2004 18:50:00*7.7825*7.7825*7.7825*7.7825
12/27/2004 18:55:00*7.7825*7.7831*7.7831*7.7821
12/27/2004 19:00:00*7.7831*7.7825*7.7831*7.7825
12/27/2004 19:05:00*7.7825*7.7824*7.7825*7.7822
12/27/2004 19:10:00*7.7824*7.7827*7.7828*7.7824
12/27/2004 19:15:00*7.7833*7.7833*7.7833*7.7823
12/27/2004 19:20:00*7.7831*7.7825*7.7833*7.7825
12/27/2004 19:25:00*7.7825*7.783*7.783*7.7825
12/27/2004 19:30:00*7.783*7.7829*7.783*7.7829
12/27/2004 19:35:00*7.7829*7.783*7.783*7.7829
12/27/2004 19:40:00*7.783*7.7833*7.7834*7.783
12/27/2004 19:45:00*7.7833*7.783*7.7833*7.7828
12/27/2004 19:50:00*7.7833*7.7831*7.7834*7.783
12/27/2004 19:55:00*7.7831*7.7829*7.7831*7.7827
12/27/2004 20:00:00*7.7829*7.7829*7.7829*7.7829
12/27/2004 20:05:00*7.7829*7.7829*7.7829*7.7829
12/27/2004 20:10:00*7.7829*7.7829*7.7831*7.78275
12/27/2004 20:15:00*7.7829*7.7834*7.7834*7.7829
12/27/2004 20:20:00*7.7834*7.7832*7.7834*7.783
12/27/2004 20:25:00*7.7832*7.7835*7.7835*7.7832
12/27/2004 20:30:00*7.7835*7.7832*7.7835*7.7832
12/27/2004 20:35:00*7.78325*7.78315*7.7833*7.78315
12/27/2004 20:40:00*7.78315*7.7831*7.7832*7.783
12/27/2004 20:45:00*7.7831*7.78215*7.7833*7.78215
12/27/2004 20:50:00*7.78325*7.7831*7.7834*7.78215
12/27/2004 20:55:00*7.7831*7.7832*7.7832*7.7831
12/27/2004 21:00:00*7.7832*7.7828*7.7833*7.7828
12/27/2004 21:05:00*7.78325*7.7827*7.78325*7.7827
12/27/2004 21:10:00*7.7827*7.7831*7.7832*7.7827
12/27/2004 21:15:00*7.783*7.7833*7.7833*7.783
12/27/2004 21:20:00*7.7833*7.7833*7.7833*7.7833
12/27/2004 21:25:00*7.78305*7.7828*7.7833*7.7828
12/27/2004 21:30:00*7.7828*7.7829*7.7829*7.7828
12/27/2004 21:35:00*7.7829*7.7832*7.7832*7.7829
12/27/2004 21:40:00*7.7832*7.7834*7.7834*7.7831
12/27/2004 21:45:00*7.7834*7.78335*7.7835*7.7833
12/27/2004 21:50:00*7.78335*7.78335*7.7838*7.7833
12/27/2004 21:55:00*7.7834*7.7836*7.7837*7.7833
12/27/2004 22:00:00*7.7833*7.7831*7.7836*7.7831
12/27/2004 22:05:00*7.7831*7.7832*7.78335*7.7831
12/27/2004 22:10:00*7.78325*7.78325*7.7835*7.7831
12/27/2004 22:15:00*7.7832*7.7831*7.7834*7.78305
12/27/2004 22:20:00*7.7832*7.7832*7.7833*7.7831
12/27/2004 22:25:00*7.7832*7.7831*7.7832*7.7831
12/27/2004 22:30:00*7.7831*7.7831*7.7831*7.78305
12/27/2004 22:35:00*7.7831*7.783*7.7835*7.7827
12/27/2004 22:40:00*7.783*7.7827*7.7832*7.7827
12/27/2004 22:45:00*7.7827*7.7829*7.7829*7.7827
12/27/2004 22:50:00*7.7829*7.7828*7.7829*7.78215
12/27/2004 22:55:00*7.7825*7.7828*7.7828*7.7825
12/27/2004 23:00:00*7.7831*7.78275*7.7831*7.7827
12/27/2004 23:05:00*7.78275*7.78275*7.78295*7.78275
12/27/2004 23:10:00*7.78275*7.78275*7.7828*7.78275
12/27/2004 23:15:00*7.78275*7.7832*7.7832*7.78275
12/27/2004 23:20:00*7.78295*7.7827*7.7832*7.7827
12/27/2004 23:25:00*7.7825*7.7825*7.7827*7.7825
12/27/2004 23:30:00*7.7828*7.7827*7.7828*7.7825
12/27/2004 23:35:00*7.7826*7.7827*7.7827*7.7826
12/27/2004 23:40:00*7.7827*7.7827*7.7827*7.7827
12/27/2004 23:45:00*7.7827*7.7827*7.7828*7.7827
12/27/2004 23:50:00*7.7827*7.7827*7.7827*7.7827
12/27/2004 23:55:00*7.7828*7.7828*7.7828*7.7827
12/28/2004 00:00:00*7.7828*7.7832*7.7832*7.7826
12/28/2004 00:05:00*7.7832*7.7824*7.7832*7.7824
12/28/2004 00:10:00*7.7824*7.7824*7.7824*7.7824
12/28/2004 00:15:00*7.7822*7.7828*7.7828*7.7822
12/28/2004 00:20:00*7.7828*7.7826*7.7828*7.7826
12/28/2004 00:25:00*7.7826*7.7827*7.7828*7.7826
12/28/2004 00:30:00*7.7827*7.7827*7.7827*7.7827
12/28/2004 00:35:00*7.7827*7.7829*7.7829*7.7827
12/28/2004 00:40:00*7.7829*7.7829*7.7829*7.7829
12/28/2004 00:45:00*7.7829*7.7829*7.7829*7.7829
12/28/2004 00:50:00*7.7829*7.7829*7.7829*7.7829
12/28/2004 00:55:00*7.7829*7.7828*7.7829*7.7828
12/28/2004 01:00:00*7.7828*7.7828*7.7828*7.7828
12/28/2004 01:05:00*7.78295*7.783*7.783*7.7828
12/28/2004 01:10:00*7.783*7.7829*7.783*7.78285
12/28/2004 01:15:00*7.7828*7.783*7.783*7.7828
12/28/2004 01:20:00*7.783*7.783*7.7831*7.78295
12/28/2004 01:25:00*7.783*7.7835*7.7835*7.783
12/28/2004 01:30:00*7.7835*7.7835*7.7835*7.7835
12/28/2004 01:35:00*7.7835*7.7829*7.7835*7.7829
12/28/2004 01:40:00*7.7829*7.78295*7.783*7.7829
12/28/2004 01:45:00*7.78295*7.7828*7.7831*7.7828
12/28/2004 01:50:00*7.7828*7.78285*7.7831*7.7828
12/28/2004 01:55:00*7.78285*7.7827*7.7832*7.7825
12/28/2004 02:00:00*7.78265*7.78225*7.7827*7.78225
12/28/2004 02:05:00*7.78225*7.7823*7.7824*7.78225
12/28/2004 02:10:00*7.7824*7.7823*7.7824*7.7822
12/28/2004 02:15:00*7.7823*7.7823*7.7824*7.7821
12/28/2004 02:20:00*7.78225*7.78225*7.7832*7.7822
12/28/2004 02:25:00*7.78225*7.7825*7.7825*7.78225
12/28/2004 02:30:00*7.7821*7.7816*7.7826*7.7809
12/28/2004 02:35:00*7.78195*7.7811*7.78195*7.7806
12/28/2004 02:40:00*7.7809*7.78025*7.782*7.7802
12/28/2004 02:45:00*7.7804*7.77985*7.7811*7.7794
12/28/2004 02:50:00*7.7797*7.77975*7.7799*7.7797
12/28/2004 02:55:00*7.77975*7.7798*7.7802*7.7797
12/28/2004 03:00:00*7.7799*7.7798*7.7799*7.7796
12/28/2004 03:05:00*7.7797*7.7792*7.7798*7.7782
12/28/2004 03:10:00*7.7791*7.77915*7.7797*7.7786
12/28/2004 03:15:00*7.7793*7.779*7.7794*7.7789
12/28/2004 03:20:00*7.7791*7.7791*7.7791*7.7789
12/28/2004 03:25:00*7.7791*7.7789*7.7791*7.7789
12/28/2004 03:30:00*7.7789*7.7787*7.7793*7.7786
12/28/2004 03:35:00*7.7786*7.7788*7.779*7.7785
12/28/2004 03:40:00*7.7788*7.7789*7.779*7.7785
12/28/2004 03:45:00*7.7789*7.77865*7.7789*7.77865
12/28/2004 03:50:00*7.7786*7.7786*7.7787*7.7784
12/28/2004 03:55:00*7.7783*7.7784*7.7786*7.7783
12/28/2004 04:00:00*7.7783*7.7784*7.7784*7.77825
12/28/2004 04:05:00*7.7784*7.7782*7.7784*7.7782
12/28/2004 04:10:00*7.7782*7.7776*7.7783*7.7776
12/28/2004 04:15:00*7.77765*7.7777*7.7777*7.7774
12/28/2004 04:20:00*7.7778*7.7763*7.7779*7.7758
12/28/2004 04:25:00*7.7761*7.7766*7.7773*7.776
12/28/2004 04:30:00*7.7765*7.774*7.7772*7.7735
12/28/2004 04:35:00*7.7738*7.773*7.7767*7.77235
12/28/2004 04:40:00*7.773*7.7722*7.7762*7.7715
12/28/2004 04:45:00*7.7721*7.7732*7.7761*7.7717
12/28/2004 04:50:00*7.7743*7.7732*7.7756*7.7732
12/28/2004 04:55:00*7.7731*7.7729*7.775*7.7729
12/28/2004 05:00:00*7.77285*7.7725*7.7744*7.7725
12/28/2004 05:05:00*7.7724*7.7728*7.7728*7.772
12/28/2004 05:10:00*7.7728*7.7728*7.7737*7.7728
12/28/2004 05:15:00*7.7728*7.7726*7.7732*7.7725
12/28/2004 05:20:00*7.7726*7.7726*7.77305*7.7723
12/28/2004 05:25:00*7.77285*7.7727*7.77285*7.7726
12/28/2004 05:30:00*7.7731*7.7738*7.7741*7.7725
12/28/2004 05:35:00*7.7733*7.7737*7.7738*7.77215
12/28/2004 05:40:00*7.7737*7.7725*7.7737*7.7725
12/28/2004 05:45:00*7.7725*7.7734*7.7734*7.7725
12/28/2004 05:50:00*7.7734*7.773*7.7734*7.7729
12/28/2004 05:55:00*7.7738*7.7732*7.7738*7.7729
12/28/2004 06:00:00*7.7745*7.7733*7.7746*7.7732
12/28/2004 06:05:00*7.7733*7.7731*7.7733*7.7731
12/28/2004 06:10:00*7.7731*7.7732*7.7733*7.7731
12/28/2004 06:15:00*7.7746*7.7758*7.7758*7.7732
12/28/2004 06:20:00*7.7758*7.774*7.7758*7.7738
12/28/2004 06:25:00*7.774*7.7768*7.7771*7.7734
12/28/2004 06:30:00*7.7768*7.774*7.7768*7.774
12/28/2004 06:35:00*7.774*7.7757*7.7773*7.774
12/28/2004 06:40:00*7.776*7.7763*7.778*7.7748
12/28/2004 06:45:00*7.7763*7.7761*7.7763*7.7761
12/28/2004 06:50:00*7.7761*7.7761*7.7761*7.7761
12/28/2004 06:55:00*7.7775*7.7746*7.778*7.7745
12/28/2004 07:00:00*7.7746*7.7745*7.7759*7.7744
12/28/2004 07:05:00*7.7745*7.7743*7.7756*7.7743
12/28/2004 07:10:00*7.77395*7.7743*7.7751*7.77395
12/28/2004 07:15:00*7.7755*7.774*7.7756*7.774
12/28/2004 07:20:00*7.7755*7.7755*7.7756*7.772
12/28/2004 07:25:00*7.7743*7.7745*7.7755*7.7721
12/28/2004 07:30:00*7.7746*7.7744*7.7746*7.7744
12/28/2004 07:35:00*7.7746*7.7742*7.7746*7.7742
12/28/2004 07:40:00*7.774*7.7744*7.7744*7.774
12/28/2004 07:45:00*7.7741*7.7744*7.7746*7.7741
12/28/2004 07:50:00*7.7746*7.7746*7.7746*7.7744
12/28/2004 07:55:00*7.7743*7.7729*7.7746*7.7729
12/28/2004 08:00:00*7.7742*7.7729*7.7744*7.7723
12/28/2004 08:05:00*7.7743*7.7728*7.7743*7.7728
12/28/2004 08:10:00*7.7728*7.7726*7.7728*7.7726
12/28/2004 08:15:00*7.7728*7.7728*7.7728*7.77245
12/28/2004 08:20:00*7.7727*7.7726*7.7728*7.7726
12/28/2004 08:25:00*7.7729*7.7727*7.7729*7.7726
12/28/2004 08:30:00*7.7726*7.7728*7.7728*7.77215
12/28/2004 08:35:00*7.7727*7.7725*7.7728*7.7725
12/28/2004 08:40:00*7.7726*7.7726*7.7726*7.772
12/28/2004 08:45:00*7.7725*7.7725*7.7726*7.7723
12/28/2004 08:50:00*7.7725*7.7723*7.7727*7.7723
12/28/2004 08:55:00*7.7723*7.7726*7.7731*7.7723
12/28/2004 09:00:00*7.7725*7.7732*7.7732*7.7725
12/28/2004 09:05:00*7.7732*7.7733*7.7733*7.7727
12/28/2004 09:10:00*7.7728*7.7732*7.7734*7.77265
12/28/2004 09:15:00*7.773*7.7727*7.7732*7.7726
12/28/2004 09:20:00*7.7726*7.7725*7.773*7.7725
12/28/2004 09:25:00*7.7728*7.7728*7.773*7.7725
12/28/2004 09:30:00*7.7727*7.773*7.773*7.7727
12/28/2004 09:35:00*7.773*7.773*7.7731*7.77275
12/28/2004 09:40:00*7.7731*7.7731*7.7731*7.7729
12/28/2004 09:45:00*7.7731*7.7725*7.7731*7.7725
12/28/2004 09:50:00*7.7724*7.7729*7.7729*7.772
12/28/2004 09:55:00*7.7728*7.7726*7.773*7.7725
12/28/2004 10:00:00*7.7729*7.77315*7.7733*7.7726
12/28/2004 10:05:00*7.77315*7.773*7.7732*7.7725
12/28/2004 10:10:00*7.773*7.77325*7.7733*7.773
12/28/2004 10:15:00*7.77325*7.7737*7.7737*7.7729
12/28/2004 10:20:00*7.7736*7.773*7.7737*7.773
12/28/2004 10:25:00*7.7735*7.7732*7.7735*7.77275
12/28/2004 10:30:00*7.7732*7.7731*7.7732*7.773
12/28/2004 10:35:00*7.77295*7.7733*7.7733*7.77285
12/28/2004 10:40:00*7.7733*7.7728*7.7733*7.7728
12/28/2004 10:45:00*7.7728*7.7733*7.7733*7.77275
12/28/2004 10:50:00*7.7732*7.7733*7.7734*7.7732
12/28/2004 10:55:00*7.7732*7.7731*7.7734*7.7731
12/28/2004 11:00:00*7.7732*7.7732*7.7732*7.773
12/28/2004 11:05:00*7.7733*7.7733*7.7733*7.7732
12/28/2004 11:10:00*7.7732*7.7733*7.7733*7.7731
12/28/2004 11:15:00*7.7732*7.77545*7.7756*7.7732
12/28/2004 11:20:00*7.773*7.7731*7.77545*7.773
12/28/2004 11:25:00*7.7732*7.7735*7.7736*7.7731
12/28/2004 11:30:00*7.7734*7.7738*7.7738*7.7734
12/28/2004 11:35:00*7.7735*7.7738*7.7738*7.7735
12/28/2004 11:40:00*7.7736*7.7738*7.7738*7.77355
12/28/2004 11:45:00*7.7737*7.7735*7.7738*7.77345
12/28/2004 11:50:00*7.7735*7.7736*7.7736*7.7732
12/28/2004 11:55:00*7.7735*7.7734*7.7736*7.7734
12/28/2004 12:00:00*7.7736*7.7736*7.7736*7.7734
12/28/2004 12:05:00*7.77355*7.7736*7.7736*7.7735
12/28/2004 12:10:00*7.7735*7.7738*7.7738*7.7735
12/28/2004 12:15:00*7.77375*7.774*7.7741*7.77335
12/28/2004 12:20:00*7.774*7.7735*7.7743*7.7735
12/28/2004 12:25:00*7.7741*7.77355*7.7741*7.7734
12/28/2004 12:30:00*7.7734*7.7735*7.7736*7.7734
12/28/2004 12:35:00*7.7736*7.7734*7.7736*7.77315
12/28/2004 12:40:00*7.7733*7.7736*7.7736*7.7733
12/28/2004 12:45:00*7.7734*7.77315*7.7736*7.77315
12/28/2004 12:50:00*7.77315*7.7733*7.7733*7.7731
12/28/2004 12:55:00*7.7732*7.77315*7.7733*7.7731
12/28/2004 13:00:00*7.7732*7.773*7.7733*7.773
12/28/2004 13:05:00*7.773*7.7731*7.7733*7.7729
12/28/2004 13:10:00*7.7731*7.77315*7.7733*7.7731
12/28/2004 13:15:00*7.7733*7.7731*7.7748*7.773
12/28/2004 13:20:00*7.7731*7.7731*7.7749*7.773
12/28/2004 13:25:00*7.773*7.7748*7.7748*7.773
12/28/2004 13:30:00*7.7746*7.7746*7.7748*7.7746
12/28/2004 13:35:00*7.7734*7.7747*7.7748*7.773
12/28/2004 13:40:00*7.7732*7.77305*7.7748*7.77305
12/28/2004 13:45:00*7.7746*7.7733*7.7746*7.77255
12/28/2004 13:50:00*7.7732*7.7732*7.7734*7.773
12/28/2004 13:55:00*7.7732*7.7732*7.77325*7.773
12/28/2004 14:00:00*7.7731*7.7731*7.7732*7.7731
12/28/2004 14:05:00*7.7732*7.7732*7.7732*7.7731
12/28/2004 14:10:00*7.7732*7.7732*7.7732*7.7731
12/28/2004 14:15:00*7.7733*7.7733*7.7733*7.7731
12/28/2004 14:20:00*7.7733*7.7732*7.7733*7.7731
12/28/2004 14:25:00*7.7731*7.7732*7.7733*7.7731
12/28/2004 14:30:00*7.7734*7.7733*7.7734*7.7731
12/28/2004 14:35:00*7.7733*7.7731*7.7733*7.7731
12/28/2004 14:40:00*7.7731*7.7733*7.7733*7.7731
12/28/2004 14:45:00*7.7732*7.7733*7.7733*7.7731
12/28/2004 14:50:00*7.7732*7.7732*7.7733*7.7728
12/28/2004 14:55:00*7.7732*7.7724*7.7732*7.7724
12/28/2004 15:00:00*7.7726*7.7724*7.7726*7.7724
12/28/2004 15:05:00*7.7725*7.7726*7.7731*7.7723
12/28/2004 15:10:00*7.7723*7.7728*7.7728*7.7723
12/28/2004 15:15:00*7.7726*7.77315*7.77315*7.7721
12/28/2004 15:20:00*7.7722*7.7722*7.77315*7.7722
12/28/2004 15:25:00*7.7723*7.7722*7.7723*7.7722
12/28/2004 15:30:00*7.7722*7.7722*7.7724*7.7722
12/28/2004 15:35:00*7.7722*7.7729*7.7752*7.7722
12/28/2004 15:40:00*7.773*7.77325*7.77325*7.7728
12/28/2004 15:45:00*7.77325*7.7728*7.77325*7.7725
12/28/2004 15:50:00*7.7726*7.7726*7.7728*7.7726
12/28/2004 15:55:00*7.7725*7.7724*7.7756*7.7724
12/28/2004 16:00:00*7.7724*7.7726*7.7726*7.7724
12/28/2004 16:05:00*7.7725*7.7728*7.7728*7.7725
12/28/2004 16:10:00*7.7728*7.7728*7.773*7.7728
12/28/2004 16:15:00*7.773*7.7732*7.7733*7.7728
12/28/2004 16:20:00*7.7732*7.77325*7.7733*7.7732
12/28/2004 16:25:00*7.77285*7.7727*7.77325*7.7727
12/28/2004 16:30:00*7.7731*7.7727*7.7758*7.7727
12/28/2004 16:35:00*7.7727*7.7728*7.7728*7.7727
12/28/2004 16:40:00*7.7737*7.774*7.774*7.7728
12/28/2004 16:45:00*7.774*7.7741*7.7741*7.774
12/28/2004 16:50:00*7.7741*7.7745*7.7748*7.7741
12/28/2004 16:55:00*7.7745*7.7746*7.7747*7.7745
12/28/2004 17:00:00*7.7747*7.7747*7.7747*7.7746
