10/07/2004 17:05:00*7.7962*7.797*7.797*7.7962
10/07/2004 17:10:00*7.7965*7.797*7.7971*7.7965
10/07/2004 17:15:00*7.797*7.7966*7.797*7.7966
10/07/2004 17:20:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 17:25:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 17:30:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 17:35:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 17:40:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 17:45:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 17:50:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 17:55:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:00:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:05:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:10:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:15:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:20:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:25:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:30:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:35:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:40:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:45:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:50:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 18:55:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 19:00:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 19:05:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 19:10:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 19:15:00*7.7966*7.7972*7.7972*7.7966
10/07/2004 19:20:00*7.7972*7.7972*7.7972*7.7972
10/07/2004 19:25:00*7.7967*7.7967*7.7972*7.7967
10/07/2004 19:30:00*7.7967*7.7967*7.7967*7.7967
10/07/2004 19:35:00*7.7967*7.7967*7.7967*7.7967
10/07/2004 19:40:00*7.7975*7.7974*7.7975*7.7967
10/07/2004 19:45:00*7.7974*7.7966*7.7974*7.7966
10/07/2004 19:50:00*7.7966*7.7966*7.7966*7.7966
10/07/2004 19:55:00*7.7972*7.7976*7.7976*7.7966
10/07/2004 20:00:00*7.7971*7.79765*7.79765*7.7971
10/07/2004 20:05:00*7.7967*7.7968*7.79765*7.7967
10/07/2004 20:10:00*7.7968*7.7969*7.7969*7.7968
10/07/2004 20:15:00*7.7969*7.7969*7.7969*7.7969
10/07/2004 20:20:00*7.7969*7.7972*7.7972*7.7969
10/07/2004 20:25:00*7.7972*7.7975*7.7975*7.7972
10/07/2004 20:30:00*7.7975*7.7976*7.7976*7.7975
10/07/2004 20:35:00*7.7979*7.7979*7.7979*7.7976
10/07/2004 20:40:00*7.7977*7.7975*7.7979*7.7975
10/07/2004 20:45:00*7.7976*7.7979*7.798*7.7975
10/07/2004 20:50:00*7.7979*7.7978*7.7979*7.7978
10/07/2004 20:55:00*7.7978*7.7978*7.7978*7.7978
10/07/2004 21:00:00*7.7978*7.7978*7.7979*7.7977
10/07/2004 21:05:00*7.7978*7.7978*7.7979*7.7978
10/07/2004 21:10:00*7.7977*7.7977*7.7978*7.7977
10/07/2004 21:15:00*7.7977*7.7972*7.7977*7.7972
10/07/2004 21:20:00*7.7971*7.7974*7.798*7.797
10/07/2004 21:25:00*7.7974*7.7971*7.7974*7.7968
10/07/2004 21:30:00*7.797*7.7967*7.7971*7.7967
10/07/2004 21:35:00*7.7967*7.7971*7.7982*7.7967
10/07/2004 21:40:00*7.797*7.7969*7.7971*7.7968
10/07/2004 21:45:00*7.7977*7.7974*7.7977*7.7968
10/07/2004 21:50:00*7.7968*7.7968*7.7974*7.7968
10/07/2004 21:55:00*7.7969*7.7972*7.7972*7.7968
10/07/2004 22:00:00*7.7969*7.797*7.798*7.7969
10/07/2004 22:05:00*7.7969*7.7969*7.7976*7.7967
10/07/2004 22:10:00*7.797*7.7972*7.7973*7.7968
10/07/2004 22:15:00*7.7972*7.7968*7.7972*7.7968
10/07/2004 22:20:00*7.7969*7.7967*7.7971*7.7966
10/07/2004 22:25:00*7.7967*7.7968*7.7973*7.7966
10/07/2004 22:30:00*7.7968*7.7965*7.7969*7.7965
10/07/2004 22:35:00*7.7966*7.7965*7.7967*7.79635
10/07/2004 22:40:00*7.7965*7.7962*7.7965*7.796
10/07/2004 22:45:00*7.7961*7.7959*7.7972*7.7958
10/07/2004 22:50:00*7.796*7.7961*7.7971*7.7958
10/07/2004 22:55:00*7.7959*7.7958*7.7961*7.7958
10/07/2004 23:00:00*7.7959*7.7957*7.797*7.7956
10/07/2004 23:05:00*7.7967*7.7953*7.7967*7.7948
10/07/2004 23:10:00*7.7948*7.79195*7.7953*7.7918
10/07/2004 23:15:00*7.792*7.7913*7.7932*7.7895
10/07/2004 23:20:00*7.7909*7.791*7.7918*7.79065
10/07/2004 23:25:00*7.7913*7.7912*7.7918*7.79065
10/07/2004 23:30:00*7.79125*7.7919*7.7961*7.7912
10/07/2004 23:35:00*7.7918*7.7925*7.793*7.79105
10/07/2004 23:40:00*7.7924*7.7922*7.7925*7.7919
10/07/2004 23:45:00*7.792*7.7921*7.7922*7.7919
10/07/2004 23:50:00*7.7921*7.792*7.7921*7.7919
10/07/2004 23:55:00*7.792*7.7921*7.7921*7.79145
10/08/2004 00:00:00*7.7922*7.7918*7.7926*7.7918
10/08/2004 00:05:00*7.7915*7.7914*7.79215*7.7912
10/08/2004 00:10:00*7.7915*7.7908*7.79185*7.7905
10/08/2004 00:15:00*7.7908*7.7905*7.79215*7.7904
10/08/2004 00:20:00*7.7904*7.79065*7.7951*7.7902
10/08/2004 00:25:00*7.7906*7.7915*7.7936*7.7906
10/08/2004 00:30:00*7.7908*7.79045*7.7915*7.79035
10/08/2004 00:35:00*7.7906*7.7906*7.7907*7.79045
10/08/2004 00:40:00*7.7907*7.7907*7.7908*7.7906
10/08/2004 00:45:00*7.7908*7.7907*7.7908*7.7907
10/08/2004 00:50:00*7.7908*7.7907*7.7908*7.7907
10/08/2004 00:55:00*7.7908*7.7907*7.7908*7.7907
10/08/2004 01:00:00*7.79065*7.7906*7.7907*7.7906
10/08/2004 01:05:00*7.79055*7.7905*7.7907*7.7905
10/08/2004 01:10:00*7.7906*7.7907*7.7913*7.7905
10/08/2004 01:15:00*7.7908*7.7906*7.7908*7.7906
10/08/2004 01:20:00*7.7908*7.7907*7.7908*7.7906
10/08/2004 01:25:00*7.7911*7.7908*7.7911*7.7907
10/08/2004 01:30:00*7.7908*7.791*7.791*7.7907
10/08/2004 01:35:00*7.791*7.7913*7.7914*7.7908
10/08/2004 01:40:00*7.7909*7.7906*7.7913*7.7906
10/08/2004 01:45:00*7.79075*7.7911*7.7915*7.7906
10/08/2004 01:50:00*7.7909*7.7908*7.7913*7.7903
10/08/2004 01:55:00*7.7911*7.7911*7.7917*7.7908
10/08/2004 02:00:00*7.7912*7.7912*7.7912*7.791
10/08/2004 02:05:00*7.7911*7.79115*7.7916*7.7911
10/08/2004 02:10:00*7.7913*7.7913*7.79185*7.7911
10/08/2004 02:15:00*7.79135*7.7915*7.7915*7.7907
10/08/2004 02:20:00*7.7914*7.7915*7.792*7.7914
10/08/2004 02:25:00*7.7914*7.7912*7.7916*7.7912
10/08/2004 02:30:00*7.7913*7.7913*7.7914*7.791
10/08/2004 02:40:00*7.7912*7.791*7.792*7.7909
10/08/2004 02:45:00*7.7909*7.7912*7.7912*7.7906
10/08/2004 02:50:00*7.7912*7.7907*7.7912*7.7906
10/08/2004 02:55:00*7.7906*7.7907*7.7914*7.7906
10/08/2004 03:00:00*7.7906*7.7909*7.7918*7.7906
10/08/2004 03:05:00*7.7908*7.7909*7.7915*7.79075
10/08/2004 03:10:00*7.7909*7.7908*7.7911*7.79075
10/08/2004 03:15:00*7.7909*7.791*7.7911*7.79065
10/08/2004 03:20:00*7.7911*7.7914*7.7914*7.7906
10/08/2004 03:25:00*7.7914*7.7918*7.7919*7.7913
10/08/2004 03:30:00*7.7917*7.7917*7.79185*7.7909
10/08/2004 03:35:00*7.7918*7.7918*7.7923*7.7903
10/08/2004 03:40:00*7.7918*7.7916*7.7918*7.7916
10/08/2004 03:45:00*7.7915*7.7914*7.7917*7.7911
10/08/2004 03:50:00*7.79175*7.7916*7.7918*7.7914
10/08/2004 03:55:00*7.79175*7.7913*7.79175*7.7913
10/08/2004 04:00:00*7.7915*7.7915*7.792*7.7913
10/08/2004 04:05:00*7.7914*7.7917*7.7918*7.7914
10/08/2004 04:10:00*7.7915*7.7918*7.7918*7.7914
10/08/2004 04:15:00*7.7917*7.7917*7.7918*7.7914
10/08/2004 04:20:00*7.7915*7.7917*7.7918*7.79115
10/08/2004 04:25:00*7.7916*7.7911*7.7918*7.791
10/08/2004 04:30:00*7.7917*7.7914*7.7917*7.7908
10/08/2004 04:35:00*7.79095*7.79095*7.7916*7.7908
10/08/2004 04:40:00*7.7909*7.7915*7.7916*7.7905
10/08/2004 04:45:00*7.791*7.7906*7.7916*7.7905
10/08/2004 04:50:00*7.7908*7.7912*7.7913*7.7905
10/08/2004 04:55:00*7.7906*7.7905*7.7912*7.7905
10/08/2004 05:00:00*7.7909*7.7907*7.7912*7.7904
10/08/2004 05:05:00*7.7906*7.7904*7.7914*7.7904
10/08/2004 05:10:00*7.7904*7.78995*7.7915*7.78995
10/08/2004 05:15:00*7.7903*7.78745*7.7913*7.78745
10/08/2004 05:20:00*7.7878*7.7864*7.791*7.7858
10/08/2004 05:25:00*7.7866*7.7867*7.78845*7.78475
10/08/2004 05:30:00*7.7855*7.78525*7.7874*7.7852
10/08/2004 05:35:00*7.7853*7.7861*7.7863*7.78525
10/08/2004 05:40:00*7.7862*7.7864*7.7898*7.7855
10/08/2004 05:45:00*7.7866*7.7861*7.7885*7.786
10/08/2004 05:50:00*7.7865*7.78625*7.7866*7.7858
10/08/2004 05:55:00*7.7865*7.78625*7.7866*7.7855
10/08/2004 06:00:00*7.7863*7.788*7.7883*7.7854
10/08/2004 06:05:00*7.7879*7.7879*7.7883*7.7862
10/08/2004 06:10:00*7.7879*7.78725*7.788*7.7864
10/08/2004 06:15:00*7.7873*7.7894*7.78945*7.7866
10/08/2004 06:20:00*7.7895*7.79125*7.7916*7.78915
10/08/2004 06:25:00*7.7913*7.7915*7.7915*7.7911
10/08/2004 06:30:00*7.79115*7.79*7.7915*7.7899
10/08/2004 06:35:00*7.7905*7.79*7.7907*7.7897
10/08/2004 06:40:00*7.7902*7.7899*7.7902*7.7899
10/08/2004 06:45:00*7.79*7.79005*7.7905*7.7899
10/08/2004 06:50:00*7.7908*7.79045*7.7908*7.79005
10/08/2004 06:55:00*7.7903*7.7902*7.7907*7.7896
10/08/2004 07:00:00*7.7899*7.7891*7.7921*7.7891
10/08/2004 07:05:00*7.7895*7.7883*7.79*7.7879
10/08/2004 07:10:00*7.7884*7.7885*7.7886*7.7874
10/08/2004 07:15:00*7.7884*7.7885*7.7886*7.7882
10/08/2004 07:20:00*7.7883*7.7886*7.7886*7.7883
10/08/2004 07:25:00*7.7884*7.7899*7.7899*7.7884
10/08/2004 07:30:00*7.7901*7.78965*7.7902*7.78805
10/08/2004 07:35:00*7.78965*7.7903*7.7903*7.78965
10/08/2004 07:40:00*7.7897*7.7903*7.7906*7.7897
10/08/2004 07:45:00*7.7903*7.7907*7.7908*7.7903
10/08/2004 07:50:00*7.7898*7.7896*7.7907*7.7896
10/08/2004 07:55:00*7.79035*7.7899*7.79035*7.7896
10/08/2004 08:00:00*7.7904*7.7903*7.7906*7.7899
10/08/2004 08:05:00*7.7907*7.7905*7.7907*7.7903
10/08/2004 08:10:00*7.7905*7.7903*7.7906*7.7901
10/08/2004 08:15:00*7.79*7.7904*7.7904*7.79
10/08/2004 08:20:00*7.7903*7.7899*7.7904*7.7897
10/08/2004 08:25:00*7.7899*7.79*7.7904*7.78975
10/08/2004 08:30:00*7.79*7.7901*7.7903*7.7893
10/08/2004 08:35:00*7.78945*7.79005*7.7903*7.78945
10/08/2004 08:40:00*7.7894*7.7903*7.7903*7.7872
10/08/2004 08:45:00*7.7902*7.7881*7.7903*7.7881
10/08/2004 08:50:00*7.7904*7.7903*7.7904*7.7881
10/08/2004 08:55:00*7.7902*7.78905*7.7903*7.78845
10/08/2004 09:00:00*7.789*7.7902*7.7904*7.7888
10/08/2004 09:05:00*7.7901*7.7877*7.7903*7.7869
10/08/2004 09:10:00*7.7874*7.7902*7.7903*7.7874
10/08/2004 09:15:00*7.7883*7.7886*7.7903*7.7882
10/08/2004 09:20:00*7.78865*7.7883*7.7902*7.7882
10/08/2004 09:25:00*7.7883*7.7878*7.7904*7.7876
10/08/2004 09:30:00*7.7874*7.787*7.7902*7.78625
10/08/2004 09:35:00*7.787*7.7874*7.7903*7.7861
10/08/2004 09:40:00*7.7874*7.7902*7.7902*7.78715
10/08/2004 09:45:00*7.7875*7.7868*7.7903*7.7868
10/08/2004 09:50:00*7.7868*7.7867*7.7871*7.78655
10/08/2004 09:55:00*7.7874*7.7866*7.79*7.7866
10/08/2004 10:00:00*7.7867*7.7868*7.7871*7.7863
10/08/2004 10:05:00*7.7866*7.787*7.7902*7.7866
10/08/2004 10:10:00*7.7869*7.787*7.7903*7.7867
10/08/2004 10:15:00*7.78655*7.78685*7.787*7.7865
10/08/2004 10:20:00*7.787*7.7863*7.787*7.7861
10/08/2004 10:25:00*7.78635*7.78755*7.7903*7.7861
10/08/2004 10:30:00*7.7902*7.7868*7.7903*7.7868
10/08/2004 10:35:00*7.7869*7.7863*7.788*7.7863
10/08/2004 10:40:00*7.7866*7.7866*7.7866*7.7863
10/08/2004 10:45:00*7.7867*7.7864*7.7868*7.7864
10/08/2004 10:50:00*7.7867*7.7878*7.7878*7.7864
10/08/2004 10:55:00*7.7874*7.7878*7.7903*7.7865
10/08/2004 11:00:00*7.78755*7.7873*7.7902*7.78695
10/08/2004 11:05:00*7.7876*7.7902*7.7903*7.787
10/08/2004 11:10:00*7.7868*7.7863*7.7902*7.7861
10/08/2004 11:15:00*7.7862*7.786*7.78675*7.786
10/08/2004 11:20:00*7.786*7.78575*7.7866*7.78575
10/08/2004 11:25:00*7.7865*7.7865*7.7865*7.78575
10/08/2004 11:30:00*7.7858*7.7864*7.7865*7.7856
10/08/2004 11:35:00*7.7864*7.7865*7.7865*7.7864
10/08/2004 11:40:00*7.7861*7.7859*7.7867*7.7859
10/08/2004 11:45:00*7.7863*7.786*7.78635*7.7859
10/08/2004 11:50:00*7.7858*7.786*7.786*7.7858
10/08/2004 11:55:00*7.78665*7.7863*7.78665*7.7856
10/08/2004 12:00:00*7.786*7.7856*7.7863*7.7853
10/08/2004 12:05:00*7.7855*7.7835*7.7903*7.7835
10/08/2004 12:10:00*7.7835*7.7848*7.7855*7.7833
10/08/2004 12:15:00*7.7848*7.78375*7.7848*7.7833
10/08/2004 12:20:00*7.7845*7.7828*7.7846*7.7817
10/08/2004 12:25:00*7.7823*7.7818*7.7853*7.7808
10/08/2004 12:30:00*7.7818*7.7815*7.7826*7.7807
10/08/2004 12:35:00*7.7823*7.7826*7.7829*7.7815
10/08/2004 12:40:00*7.7825*7.7823*7.7826*7.782
10/08/2004 12:45:00*7.7828*7.7825*7.7828*7.7823
10/08/2004 12:50:00*7.7827*7.7824*7.7827*7.78225
10/08/2004 12:55:00*7.7824*7.7823*7.7826*7.7823
10/08/2004 13:00:00*7.7828*7.78235*7.7831*7.7823
10/08/2004 13:05:00*7.7826*7.7823*7.7826*7.7823
10/08/2004 13:10:00*7.7826*7.7822*7.7827*7.7822
10/08/2004 13:15:00*7.7823*7.783*7.7831*7.7822
10/08/2004 13:20:00*7.7828*7.7828*7.7831*7.7826
10/08/2004 13:25:00*7.7828*7.7822*7.7828*7.7822
10/08/2004 13:30:00*7.783*7.78215*7.783*7.78215
10/08/2004 13:35:00*7.78215*7.7828*7.783*7.78215
10/08/2004 13:40:00*7.7827*7.7828*7.7831*7.7826
10/08/2004 13:45:00*7.7822*7.7828*7.783*7.7822
10/08/2004 13:50:00*7.783*7.7828*7.7831*7.7827
10/08/2004 13:55:00*7.783*7.7828*7.7831*7.78215
10/08/2004 14:00:00*7.7828*7.7828*7.783*7.7822
10/08/2004 14:05:00*7.7828*7.783*7.783*7.78215
10/08/2004 14:10:00*7.7828*7.7831*7.7831*7.78175
10/08/2004 14:15:00*7.783*7.7828*7.7831*7.7822
10/08/2004 14:20:00*7.783*7.7828*7.783*7.7828
10/08/2004 14:25:00*7.7828*7.7828*7.783*7.7828
10/08/2004 14:30:00*7.783*7.7828*7.783*7.7828
10/08/2004 14:35:00*7.783*7.7828*7.783*7.7828
10/08/2004 14:40:00*7.783*7.7828*7.783*7.7828
10/08/2004 14:45:00*7.783*7.783*7.7831*7.7826
10/08/2004 14:50:00*7.7829*7.7826*7.783*7.7826
10/08/2004 14:55:00*7.7827*7.7826*7.7827*7.7826
10/08/2004 15:00:00*7.7831*7.7828*7.7831*7.7826
10/08/2004 15:05:00*7.7924*7.783*7.7924*7.7828
10/08/2004 15:10:00*7.783*7.783*7.783*7.7828
10/08/2004 15:15:00*7.7828*7.7925*7.7925*7.7828
10/08/2004 15:20:00*7.7924*7.7922*7.7925*7.7922
10/08/2004 15:25:00*7.7922*7.792*7.7922*7.792
10/08/2004 15:30:00*7.783*7.783*7.792*7.7828
10/08/2004 15:35:00*7.7831*7.7843*7.7869*7.7829
10/08/2004 15:40:00*7.7841*7.7817*7.7843*7.7817
10/08/2004 15:45:00*7.7818*7.7817*7.7828*7.7817
10/08/2004 15:50:00*7.7818*7.7825*7.783*7.7815
10/08/2004 15:55:00*7.78265*7.7825*7.7833*7.7825
10/08/2004 16:00:00*7.7825*7.7825*7.7826*7.7816
10/08/2004 16:05:00*7.7823*7.7818*7.7916*7.7818
10/08/2004 16:10:00*7.7872*7.7915*7.7915*7.7818
10/08/2004 16:15:00*7.7915*7.791*7.7915*7.791
10/08/2004 16:20:00*7.791*7.7906*7.791*7.7906
10/08/2004 16:25:00*7.7903*7.7808*7.7906*7.7808
10/08/2004 16:30:00*7.7809*7.7908*7.7908*7.7808
10/08/2004 16:35:00*7.7908*7.7905*7.7908*7.7905
10/08/2004 16:40:00*7.7905*7.783*7.7905*7.783
10/08/2004 16:45:00*7.783*7.7922*7.7922*7.783
10/08/2004 16:50:00*7.7922*7.792*7.7922*7.792
10/08/2004 16:55:00*7.7917*7.7833*7.792*7.783
10/08/2004 17:00:00*7.7822*7.7835*7.7836*7.7822
