08/01/2004 14:05:00*7.8004*7.8004*7.8004*7.7998
08/01/2004 14:10:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:15:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:20:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:25:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:30:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:35:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:40:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:45:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:50:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 14:55:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 15:00:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 15:05:00*7.8004*7.8004*7.8004*7.8004
08/01/2004 15:10:00*7.8004*7.7996*7.8004*7.7996
08/01/2004 15:15:00*7.7996*7.7996*7.7996*7.7996
08/01/2004 15:20:00*7.7996*7.7996*7.7996*7.7996
08/01/2004 15:25:00*7.7996*7.7996*7.7996*7.7996
08/01/2004 15:30:00*7.7996*7.7996*7.7996*7.7996
08/01/2004 15:35:00*7.7996*7.7996*7.7996*7.7996
08/01/2004 15:40:00*7.7996*7.7996*7.7996*7.7996
08/01/2004 15:45:00*7.7996*7.79905*7.7996*7.79905
08/01/2004 15:50:00*7.79905*7.79905*7.79905*7.79905
08/01/2004 15:55:00*7.79905*7.8002*7.8002*7.79905
08/01/2004 16:00:00*7.8002*7.8002*7.8002*7.8002
08/01/2004 16:05:00*7.8002*7.79975*7.8002*7.79975
08/01/2004 16:10:00*7.79975*7.79975*7.79975*7.79975
08/01/2004 16:15:00*7.79975*7.79975*7.79975*7.79975
08/01/2004 16:20:00*7.79975*7.79975*7.79975*7.79975
08/01/2004 16:25:00*7.79975*7.79975*7.79975*7.79975
08/01/2004 16:30:00*7.79975*7.79975*7.79975*7.79975
08/01/2004 16:35:00*7.79975*7.7997*7.79975*7.7997
08/01/2004 16:40:00*7.7997*7.7997*7.7997*7.7997
08/01/2004 16:45:00*7.7997*7.7997*7.7997*7.7997
08/01/2004 16:50:00*7.7997*7.79975*7.79975*7.7997
08/01/2004 16:55:00*7.79975*7.79975*7.79975*7.79975
08/01/2004 17:00:00*7.79975*7.79975*7.79975*7.79975
