07/07/2004 00:05:00*7.79945*7.79945*7.79945*7.79945
07/07/2004 00:15:00*7.79945*7.79945*7.79945*7.79945
07/07/2004 00:20:00*7.79945*7.79985*7.7999*7.79945
07/07/2004 00:25:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 00:30:00*7.79985*7.79985*7.7999*7.79985
07/07/2004 00:35:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 00:40:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 00:45:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 00:50:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 00:55:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 01:00:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 01:05:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 01:10:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 01:15:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 01:20:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 01:25:00*7.79985*7.8003*7.8003*7.79985
07/07/2004 01:30:00*7.8003*7.8003*7.8003*7.8003
07/07/2004 01:35:00*7.8003*7.8001*7.8003*7.8001
07/07/2004 01:40:00*7.8001*7.8002*7.8002*7.8001
07/07/2004 01:45:00*7.8002*7.8003*7.8003*7.8002
07/07/2004 01:50:00*7.8003*7.8003*7.8003*7.8003
07/07/2004 01:55:00*7.8003*7.8003*7.8003*7.8003
07/07/2004 02:00:00*7.7995*7.7995*7.8003*7.7995
07/07/2004 02:05:00*7.7995*7.7995*7.7995*7.7995
07/07/2004 02:10:00*7.79945*7.79985*7.7999*7.79945
07/07/2004 02:15:00*7.79985*7.79985*7.79985*7.79985
07/07/2004 02:50:00*7.79965*7.8*7.8001*7.79965
07/07/2004 03:05:00*7.7999*7.7999*7.8*7.7999
07/07/2004 03:10:00*7.7999*7.7999*7.7999*7.7999
07/07/2004 03:15:00*7.7999*7.7999*7.7999*7.7999
07/07/2004 03:20:00*7.79985*7.79985*7.7999*7.79985
07/07/2004 03:25:00*7.7999*7.7999*7.7999*7.79985
07/07/2004 03:30:00*7.7999*7.7999*7.7999*7.7999
07/07/2004 03:35:00*7.7997*7.7997*7.7999*7.7997
07/07/2004 03:40:00*7.7997*7.7997*7.7997*7.7997
07/07/2004 03:45:00*7.7997*7.79965*7.7997*7.79965
07/07/2004 03:50:00*7.79965*7.79965*7.79965*7.79965
07/07/2004 03:55:00*7.7997*7.7997*7.7997*7.79965
07/07/2004 04:00:00*7.8001*7.79975*7.8001*7.7997
07/07/2004 04:05:00*7.8003*7.8003*7.8003*7.79975
07/07/2004 04:10:00*7.8001*7.79975*7.8003*7.79975
07/07/2004 04:15:00*7.8001*7.8003*7.8003*7.79975
07/07/2004 04:20:00*7.8002*7.79965*7.8003*7.79965
07/07/2004 04:25:00*7.79965*7.7997*7.8003*7.79965
07/07/2004 04:30:00*7.8005*7.7997*7.8005*7.79965
07/07/2004 04:35:00*7.79965*7.79965*7.8003*7.79965
07/07/2004 04:40:00*7.7997*7.7996*7.7998*7.7996
07/07/2004 04:45:00*7.7998*7.7997*7.7998*7.7996
07/07/2004 04:50:00*7.79965*7.7997*7.7998*7.79965
07/07/2004 04:55:00*7.7998*7.79965*7.7998*7.79965
07/07/2004 05:00:00*7.7996*7.7998*7.7998*7.7996
07/07/2004 05:05:00*7.79975*7.7997*7.7998*7.7997
07/07/2004 05:10:00*7.79975*7.79975*7.8004*7.7996
07/07/2004 05:15:00*7.7997*7.7998*7.7998*7.7997
07/07/2004 05:20:00*7.7997*7.7996*7.7998*7.7996
07/07/2004 05:25:00*7.7998*7.7997*7.7998*7.7996
07/07/2004 05:30:00*7.79965*7.79965*7.7998*7.79965
07/07/2004 05:35:00*7.7997*7.7997*7.7998*7.79965
07/07/2004 05:40:00*7.7998*7.7997*7.7998*7.79965
07/07/2004 05:45:00*7.7997*7.7998*7.7998*7.79965
07/07/2004 05:50:00*7.7997*7.7998*7.7998*7.7997
07/07/2004 05:55:00*7.7997*7.7998*7.7998*7.79965
07/07/2004 06:00:00*7.7997*7.7997*7.8*7.79965
07/07/2004 06:05:00*7.7999*7.79975*7.8*7.79965
07/07/2004 06:10:00*7.7997*7.7997*7.7998*7.79965
07/07/2004 06:15:00*7.7998*7.7998*7.7998*7.79965
07/07/2004 06:20:00*7.7997*7.7998*7.7998*7.7996
07/07/2004 06:25:00*7.7997*7.7998*7.7998*7.7996
07/07/2004 06:30:00*7.7997*7.7998*7.7998*7.79965
07/07/2004 06:35:00*7.7997*7.7998*7.7998*7.7996
07/07/2004 06:40:00*7.79975*7.7998*7.7998*7.7996
07/07/2004 06:45:00*7.7997*7.7999*7.7999*7.7997
07/07/2004 06:50:00*7.8*7.7997*7.8*7.7996
07/07/2004 06:55:00*7.7998*7.7997*7.8*7.7997
07/07/2004 07:00:00*7.7997*7.7997*7.7998*7.7997
07/07/2004 07:05:00*7.7997*7.7997*7.7997*7.7997
07/07/2004 07:10:00*7.7998*7.7998*7.79985*7.7997
07/07/2004 07:15:00*7.7997*7.7998*7.79985*7.7997
07/07/2004 07:20:00*7.7998*7.7998*7.7999*7.7997
07/07/2004 07:25:00*7.7998*7.7998*7.7999*7.7997
07/07/2004 07:30:00*7.7998*7.7997*7.7999*7.7997
07/07/2004 07:35:00*7.7998*7.7996*7.8*7.7996
07/07/2004 07:40:00*7.79985*7.7999*7.7999*7.7996
07/07/2004 07:45:00*7.7999*7.7998*7.79995*7.7996
07/07/2004 07:50:00*7.7997*7.79985*7.7999*7.7997
07/07/2004 07:55:00*7.7998*7.79985*7.7999*7.7997
07/07/2004 08:00:00*7.79985*7.7998*7.7999*7.7998
07/07/2004 08:05:00*7.7997*7.7996*7.79995*7.7996
07/07/2004 08:10:00*7.79995*7.7997*7.79995*7.7996
07/07/2004 08:15:00*7.7998*7.79965*7.7998*7.7996
07/07/2004 08:20:00*7.7998*7.79965*7.7998*7.79965
07/07/2004 08:25:00*7.7995*7.79965*7.7998*7.7995
07/07/2004 08:30:00*7.7999*7.7996*7.7999*7.7996
07/07/2004 08:35:00*7.7996*7.79975*7.7998*7.7996
07/07/2004 08:40:00*7.7998*7.7997*7.7998*7.7997
07/07/2004 08:45:00*7.7998*7.7998*7.7999*7.7997
07/07/2004 08:50:00*7.7997*7.79985*7.79985*7.7997
07/07/2004 08:55:00*7.7998*7.7997*7.7999*7.7997
07/07/2004 09:00:00*7.79985*7.79995*7.8*7.7997
07/07/2004 09:05:00*7.7999*7.7998*7.79995*7.7998
07/07/2004 09:10:00*7.7997*7.7999*7.8*7.7997
07/07/2004 09:15:00*7.79985*7.7996*7.7999*7.7996
07/07/2004 09:20:00*7.7998*7.7998*7.79985*7.7996
07/07/2004 09:25:00*7.7997*7.7999*7.7999*7.7997
07/07/2004 09:30:00*7.7998*7.8*7.8*7.7996
07/07/2004 09:35:00*7.7997*7.79965*7.8*7.79965
07/07/2004 09:40:00*7.7998*7.7997*7.7998*7.7996
07/07/2004 09:45:00*7.7998*7.7998*7.8*7.7997
07/07/2004 09:50:00*7.7997*7.7996*7.7998*7.7996
07/07/2004 09:55:00*7.7998*7.7998*7.7998*7.7996
07/07/2004 10:00:00*7.79975*7.7997*7.7998*7.7997
07/07/2004 10:05:00*7.79975*7.7998*7.79985*7.7997
07/07/2004 10:10:00*7.79985*7.7998*7.79995*7.7996
07/07/2004 10:15:00*7.7997*7.7999*7.7999*7.7997
07/07/2004 10:20:00*7.79985*7.7997*7.8*7.7997
07/07/2004 10:25:00*7.7998*7.7997*7.7999*7.7997
07/07/2004 10:30:00*7.7998*7.7998*7.7999*7.7997
07/07/2004 10:35:00*7.7998*7.7998*7.79985*7.7998
07/07/2004 10:40:00*7.7997*7.7998*7.7999*7.79925
07/07/2004 10:45:00*7.79975*7.79955*7.7998*7.79955
07/07/2004 10:50:00*7.7998*7.79955*7.7998*7.79955
07/07/2004 10:55:00*7.7998*7.7998*7.7998*7.79955
07/07/2004 11:00:00*7.79955*7.7997*7.7998*7.79955
07/07/2004 11:05:00*7.79985*7.7997*7.79985*7.7997
07/07/2004 11:10:00*7.7998*7.7997*7.7999*7.7997
07/07/2004 11:15:00*7.7997*7.79925*7.7997*7.79925
07/07/2004 11:20:00*7.7998*7.7998*7.7998*7.79925
07/07/2004 11:25:00*7.7999*7.7998*7.7999*7.7997
07/07/2004 11:30:00*7.7996*7.7997*7.7998*7.7996
07/07/2004 11:35:00*7.7997*7.7998*7.7998*7.79965
07/07/2004 11:40:00*7.7997*7.79985*7.8*7.7997
07/07/2004 11:45:00*7.7997*7.7997*7.8*7.7997
07/07/2004 11:50:00*7.7998*7.7997*7.7999*7.7997
07/07/2004 11:55:00*7.7997*7.7999*7.8*7.7997
07/07/2004 12:00:00*7.7997*7.7998*7.7999*7.7996
07/07/2004 12:05:00*7.7998*7.7994*7.79985*7.7994
07/07/2004 12:10:00*7.7997*7.79955*7.7998*7.7994
07/07/2004 12:15:00*7.7997*7.7997*7.7998*7.79955
07/07/2004 12:20:00*7.79985*7.7999*7.7999*7.7997
07/07/2004 12:25:00*7.8*7.8002*7.8002*7.7998
07/07/2004 12:30:00*7.8003*7.8004*7.8005*7.8002
07/07/2004 12:35:00*7.7998*7.8005*7.8005*7.7998
07/07/2004 12:40:00*7.8006*7.8008*7.8008*7.7998
07/07/2004 12:45:00*7.8009*7.8004*7.8009*7.8004
07/07/2004 12:50:00*7.8*7.79985*7.8004*7.7998
07/07/2004 12:55:00*7.7999*7.7997*7.7999*7.79955
07/07/2004 13:00:00*7.79975*7.8001*7.8001*7.7997
07/07/2004 13:05:00*7.8002*7.79985*7.8002*7.7998
07/07/2004 13:10:00*7.79985*7.7998*7.79985*7.7998
07/07/2004 13:15:00*7.7999*7.8*7.8*7.7998
07/07/2004 13:20:00*7.8001*7.79985*7.8001*7.79985
07/07/2004 13:25:00*7.8002*7.79975*7.8002*7.79975
07/07/2004 13:30:00*7.7999*7.8001*7.8001*7.79975
07/07/2004 13:35:00*7.8002*7.7997*7.8002*7.7997
07/07/2004 13:40:00*7.8003*7.79985*7.8003*7.79945
07/07/2004 13:45:00*7.79985*7.79965*7.8002*7.79965
07/07/2004 13:50:00*7.79965*7.79965*7.79965*7.79965
07/07/2004 13:55:00*7.8*7.8*7.8*7.79965
07/07/2004 14:00:00*7.7996*7.7998*7.8*7.7996
07/07/2004 14:05:00*7.7999*7.7997*7.8*7.7997
07/07/2004 14:10:00*7.7999*7.8*7.8*7.7997
07/07/2004 14:15:00*7.7998*7.7999*7.8*7.7998
07/07/2004 14:20:00*7.79965*7.8*7.8*7.79965
07/07/2004 14:25:00*7.7998*7.7999*7.8*7.7998
07/07/2004 14:30:00*7.7996*7.7996*7.7999*7.7996
07/07/2004 14:35:00*7.7999*7.7999*7.7999*7.7996
07/07/2004 14:40:00*7.7998*7.7998*7.7999*7.7998
07/07/2004 14:45:00*7.7998*7.7998*7.7998*7.7998
07/07/2004 14:50:00*7.7997*7.79975*7.7998*7.7997
07/07/2004 14:55:00*7.7998*7.7999*7.7999*7.79945
07/07/2004 15:00:00*7.8*7.7999*7.8*7.7998
07/07/2004 15:05:00*7.7998*7.8*7.8*7.7998
07/07/2004 15:10:00*7.8*7.8001*7.8001*7.8
07/07/2004 15:15:00*7.8002*7.79985*7.8002*7.79985
07/07/2004 15:20:00*7.79945*7.8001*7.8001*7.79945
07/07/2004 15:25:00*7.7998*7.8003*7.8003*7.7998
07/07/2004 15:30:00*7.7999*7.7998*7.8003*7.7998
07/07/2004 15:35:00*7.79985*7.7999*7.8*7.7998
07/07/2004 15:40:00*7.8001*7.8002*7.8002*7.79945
07/07/2004 15:45:00*7.8*7.7999*7.8002*7.79985
07/07/2004 15:50:00*7.7998*7.7998*7.7999*7.7998
07/07/2004 15:55:00*7.7999*7.7998*7.7999*7.7997
07/07/2004 16:00:00*7.7999*7.8*7.8*7.7998
07/07/2004 16:05:00*7.79975*7.79975*7.8*7.79945
07/07/2004 16:10:00*7.79975*7.79975*7.7998*7.79975
07/07/2004 16:15:00*7.7997*7.7997*7.79975*7.7997
07/07/2004 16:20:00*7.7998*7.7997*7.7998*7.7997
07/07/2004 16:25:00*7.7998*7.7999*7.7999*7.7997
07/07/2004 16:30:00*7.7998*7.7999*7.7999*7.7998
07/07/2004 16:35:00*7.7997*7.7997*7.7999*7.7997
07/07/2004 16:40:00*7.7996*7.7996*7.7997*7.7996
07/07/2004 16:45:00*7.7995*7.7998*7.7998*7.7995
07/07/2004 16:50:00*7.7994*7.7998*7.7998*7.7994
07/07/2004 16:55:00*7.7999*7.7999*7.7999*7.7998
07/07/2004 17:00:00*7.7996*7.7995*7.7999*7.7995
