07/05/2004 17:05:00*7.7991*7.7992*7.7992*7.7991
07/05/2004 17:10:00*7.7992*7.7992*7.7992*7.7992
07/05/2004 17:15:00*7.7992*7.7992*7.7992*7.7992
07/05/2004 17:20:00*7.7992*7.7993*7.7993*7.7992
07/05/2004 17:25:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 17:30:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 17:35:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 17:40:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 17:45:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 17:50:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 17:55:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 18:00:00*7.7993*7.7993*7.7993*7.7993
07/05/2004 18:05:00*7.79925*7.79925*7.7993*7.79925
07/05/2004 18:10:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:15:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:20:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:25:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:30:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:35:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:40:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:45:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:50:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 18:55:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:00:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:05:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:10:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:15:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:20:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:25:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:30:00*7.79925*7.79925*7.79925*7.79925
07/05/2004 19:35:00*7.79925*7.7994*7.7994*7.79925
07/05/2004 19:40:00*7.7993*7.7994*7.7994*7.7993
07/05/2004 19:45:00*7.7994*7.7994*7.7994*7.7994
07/05/2004 19:50:00*7.7994*7.7994*7.7994*7.7994
07/05/2004 19:55:00*7.7994*7.7994*7.7994*7.7994
07/05/2004 20:00:00*7.7993*7.7994*7.7996*7.79925
07/05/2004 20:05:00*7.7994*7.7994*7.7994*7.7994
07/05/2004 20:10:00*7.7994*7.7994*7.7994*7.7994
07/05/2004 20:15:00*7.7994*7.7994*7.7994*7.7994
07/05/2004 20:20:00*7.7994*7.79935*7.7994*7.79935
07/05/2004 20:25:00*7.79935*7.7995*7.7995*7.79935
07/05/2004 20:30:00*7.7995*7.7995*7.7995*7.7995
07/05/2004 20:35:00*7.7995*7.7995*7.7995*7.7995
07/05/2004 20:40:00*7.7994*7.7994*7.7995*7.7994
07/05/2004 20:45:00*7.7995*7.7994*7.7995*7.7994
07/05/2004 20:50:00*7.7994*7.7995*7.7995*7.7994
07/05/2004 20:55:00*7.7995*7.7992*7.7995*7.7992
07/05/2004 21:00:00*7.7992*7.7996*7.7996*7.7992
07/05/2004 21:05:00*7.7996*7.7996*7.7997*7.7996
07/05/2004 21:10:00*7.7994*7.799*7.7996*7.799
07/05/2004 21:15:00*7.799*7.7986*7.7997*7.7986
07/05/2004 21:20:00*7.7998*7.7989*7.7998*7.7986
07/05/2004 21:25:00*7.7998*7.7998*7.7998*7.7989
07/05/2004 21:30:00*7.7995*7.7995*7.7998*7.7995
07/05/2004 21:35:00*7.7995*7.7997*7.7997*7.7995
07/05/2004 21:40:00*7.7998*7.7994*7.7998*7.7994
07/05/2004 21:45:00*7.7997*7.7996*7.7997*7.7994
07/05/2004 21:50:00*7.7998*7.7997*7.7998*7.79925
07/05/2004 21:55:00*7.7997*7.7998*7.7998*7.7997
07/05/2004 22:00:00*7.7994*7.7998*7.7998*7.7994
07/05/2004 22:05:00*7.79985*7.79985*7.79985*7.7995
07/05/2004 22:10:00*7.7998*7.79985*7.79985*7.7998
07/05/2004 22:15:00*7.7998*7.7997*7.79985*7.7997
07/05/2004 22:20:00*7.7993*7.7994*7.7997*7.7993
07/05/2004 22:25:00*7.7997*7.79985*7.79985*7.7994
07/05/2004 22:30:00*7.79985*7.79985*7.79985*7.7997
07/05/2004 22:35:00*7.7999*7.79985*7.7999*7.7995
07/05/2004 22:40:00*7.79975*7.7998*7.7999*7.7997
07/05/2004 22:45:00*7.7997*7.79975*7.7998*7.7997
07/05/2004 22:50:00*7.7997*7.79975*7.79975*7.7997
07/05/2004 22:55:00*7.7997*7.7996*7.79975*7.7996
07/05/2004 23:00:00*7.7997*7.7998*7.79985*7.7996
07/05/2004 23:05:00*7.7995*7.79965*7.79985*7.7995
07/05/2004 23:10:00*7.7998*7.79985*7.79985*7.79965
07/05/2004 23:15:00*7.7998*7.79985*7.79985*7.7998
07/05/2004 23:20:00*7.7998*7.79985*7.79985*7.7998
07/05/2004 23:25:00*7.7998*7.79985*7.79985*7.7998
07/05/2004 23:30:00*7.7998*7.79985*7.79985*7.7998
07/05/2004 23:35:00*7.7999*7.7999*7.7999*7.79985
07/05/2004 23:40:00*7.7999*7.79925*7.7999*7.79925
07/05/2004 23:45:00*7.79985*7.79985*7.79985*7.7998
07/05/2004 23:50:00*7.7998*7.7999*7.7999*7.7998
07/05/2004 23:55:00*7.79985*7.7998*7.7999*7.7998
07/06/2004 00:00:00*7.79985*7.79985*7.79985*7.7998
