06/16/2004 17:05:00*7.79845*7.7981*7.7987*7.7981
06/16/2004 17:10:00*7.7981*7.7981*7.7981*7.7981
06/16/2004 17:15:00*7.7981*7.7983*7.7983*7.7981
06/16/2004 17:20:00*7.79825*7.7993*7.7993*7.79825
06/16/2004 17:25:00*7.7993*7.7994*7.7994*7.7993
06/16/2004 17:30:00*7.7993*7.7993*7.7994*7.7993
06/16/2004 17:35:00*7.7994*7.7994*7.7994*7.7993
06/16/2004 17:40:00*7.7995*7.7996*7.7996*7.7994
06/16/2004 17:45:00*7.7996*7.79825*7.7996*7.79825
06/16/2004 17:50:00*7.7994*7.7994*7.7994*7.79825
06/16/2004 17:55:00*7.7994*7.7994*7.7994*7.7994
06/16/2004 18:00:00*7.7995*7.7986*7.7995*7.7986
06/16/2004 18:05:00*7.7984*7.7984*7.7986*7.7984
06/16/2004 18:10:00*7.7987*7.7987*7.7987*7.7984
06/16/2004 18:15:00*7.7987*7.7987*7.7987*7.7987
06/16/2004 18:20:00*7.7988*7.7988*7.7988*7.7987
06/16/2004 18:25:00*7.7988*7.7988*7.7988*7.7988
06/16/2004 18:30:00*7.7988*7.7987*7.7988*7.7987
06/16/2004 18:35:00*7.7987*7.7987*7.7987*7.7987
06/16/2004 18:40:00*7.7987*7.7987*7.7987*7.7987
06/16/2004 18:45:00*7.7988*7.7988*7.7988*7.7987
06/16/2004 18:50:00*7.7985*7.7985*7.7988*7.7985
06/16/2004 18:55:00*7.7985*7.7985*7.7985*7.7985
06/16/2004 19:00:00*7.7985*7.7985*7.7985*7.7985
06/16/2004 19:05:00*7.7986*7.7987*7.7987*7.7985
06/16/2004 19:10:00*7.7987*7.7987*7.7987*7.7987
06/16/2004 19:15:00*7.7987*7.7987*7.7987*7.7987
06/16/2004 19:20:00*7.7987*7.798*7.7987*7.798
06/16/2004 19:25:00*7.7988*7.7988*7.7988*7.798
06/16/2004 19:30:00*7.7988*7.7988*7.7988*7.7988
06/16/2004 19:35:00*7.7982*7.7982*7.7988*7.7982
06/16/2004 19:40:00*7.7982*7.7978*7.79825*7.7978
06/16/2004 19:45:00*7.798*7.7979*7.7981*7.7977
06/16/2004 19:50:00*7.798*7.798*7.798*7.7979
06/16/2004 19:55:00*7.798*7.798*7.798*7.798
06/16/2004 20:00:00*7.798*7.798*7.798*7.798
06/16/2004 20:05:00*7.7981*7.7982*7.7982*7.798
06/16/2004 20:10:00*7.7982*7.798*7.7982*7.798
06/16/2004 20:15:00*7.798*7.7978*7.798*7.7978
06/16/2004 20:20:00*7.7978*7.7978*7.7978*7.7978
06/16/2004 20:25:00*7.7975*7.7979*7.798*7.7975
06/16/2004 20:30:00*7.7977*7.7977*7.7979*7.7977
06/16/2004 20:35:00*7.7976*7.7976*7.7977*7.7976
06/16/2004 20:40:00*7.7976*7.7975*7.7976*7.7975
06/16/2004 20:45:00*7.798*7.7978*7.798*7.7975
06/16/2004 20:50:00*7.7979*7.798*7.7981*7.7978
06/16/2004 20:55:00*7.7981*7.7977*7.7981*7.7977
06/16/2004 21:00:00*7.7977*7.7977*7.7977*7.7977
06/16/2004 21:05:00*7.7979*7.7978*7.7984*7.7977
06/16/2004 21:10:00*7.7982*7.7984*7.7984*7.7978
06/16/2004 21:15:00*7.7983*7.7983*7.7989*7.7983
06/16/2004 21:20:00*7.7981*7.7982*7.7984*7.79795
06/16/2004 21:25:00*7.7982*7.7982*7.7982*7.7982
06/16/2004 21:30:00*7.7983*7.7982*7.7983*7.7981
06/16/2004 21:35:00*7.7978*7.7979*7.7982*7.7978
06/16/2004 21:40:00*7.798*7.798*7.798*7.7979
06/16/2004 21:45:00*7.7979*7.7979*7.798*7.7979
06/16/2004 21:50:00*7.7978*7.7983*7.7983*7.79725
06/16/2004 21:55:00*7.7982*7.7981*7.7985*7.7978
06/16/2004 22:00:00*7.7986*7.7985*7.7986*7.7981
06/16/2004 22:05:00*7.79825*7.7987*7.7988*7.79825
06/16/2004 22:10:00*7.7986*7.7987*7.7987*7.7986
06/16/2004 22:15:00*7.7984*7.79845*7.7989*7.7984
06/16/2004 22:20:00*7.7988*7.7988*7.7988*7.79845
06/16/2004 22:25:00*7.79865*7.7984*7.7988*7.7983
06/16/2004 22:30:00*7.7985*7.7983*7.7986*7.7983
06/16/2004 22:35:00*7.7985*7.7984*7.7987*7.7983
06/16/2004 22:40:00*7.7983*7.7983*7.7984*7.7983
06/16/2004 22:45:00*7.7984*7.7983*7.7984*7.7983
06/16/2004 22:50:00*7.7982*7.7983*7.7983*7.7982
06/16/2004 22:55:00*7.7986*7.7986*7.7986*7.7983
06/16/2004 23:00:00*7.79875*7.79875*7.799*7.7985
06/16/2004 23:05:00*7.7984*7.7986*7.79875*7.7983
06/16/2004 23:10:00*7.7986*7.79865*7.79865*7.7982
06/16/2004 23:15:00*7.7986*7.7983*7.79865*7.7983
06/16/2004 23:20:00*7.7986*7.7982*7.79865*7.7982
06/16/2004 23:25:00*7.79725*7.7984*7.79865*7.79725
06/16/2004 23:30:00*7.7986*7.79865*7.79865*7.7983
06/16/2004 23:35:00*7.7987*7.7984*7.7987*7.7982
06/16/2004 23:40:00*7.7986*7.79865*7.79865*7.7982
06/16/2004 23:45:00*7.7983*7.7982*7.79865*7.7982
06/16/2004 23:50:00*7.7986*7.7986*7.79865*7.7982
06/16/2004 23:55:00*7.79865*7.7986*7.79865*7.7986
06/17/2004 00:00:00*7.7985*7.79865*7.79865*7.7984
06/17/2004 00:05:00*7.7984*7.79865*7.7987*7.7984
06/17/2004 00:10:00*7.7986*7.79865*7.79865*7.7985
06/17/2004 00:15:00*7.7984*7.79865*7.79865*7.7984
06/17/2004 00:20:00*7.7987*7.7986*7.7987*7.7983
06/17/2004 00:25:00*7.7986*7.7983*7.7987*7.7983
06/17/2004 00:30:00*7.7986*7.79865*7.7989*7.7983
06/17/2004 00:35:00*7.7986*7.79865*7.7988*7.7986
06/17/2004 00:40:00*7.7986*7.79875*7.79875*7.7983
06/17/2004 00:45:00*7.7987*7.79875*7.79875*7.7984
06/17/2004 00:50:00*7.7987*7.7987*7.79875*7.7983
06/17/2004 00:55:00*7.79875*7.79875*7.79875*7.7985
06/17/2004 01:00:00*7.7982*7.79875*7.79875*7.7982
06/17/2004 01:05:00*7.7984*7.79875*7.79875*7.7984
06/17/2004 01:10:00*7.7987*7.79875*7.79875*7.7987
06/17/2004 01:15:00*7.7983*7.79875*7.79875*7.7983
06/17/2004 01:20:00*7.7984*7.7983*7.79875*7.7983
06/17/2004 01:25:00*7.7987*7.79875*7.79875*7.7983
06/17/2004 01:30:00*7.7987*7.7986*7.79875*7.7986
06/17/2004 01:35:00*7.7986*7.7985*7.79865*7.7985
06/17/2004 01:40:00*7.7986*7.79865*7.79865*7.7985
06/17/2004 01:45:00*7.7983*7.79865*7.79865*7.7982
06/17/2004 01:50:00*7.7988*7.79865*7.7988*7.7982
06/17/2004 01:55:00*7.7984*7.7986*7.7987*7.7984
06/17/2004 02:00:00*7.7986*7.7984*7.7986*7.7984
06/17/2004 02:05:00*7.7986*7.79865*7.7987*7.7984
06/17/2004 02:10:00*7.7986*7.7987*7.79875*7.7985
06/17/2004 02:15:00*7.79875*7.79865*7.79875*7.7986
06/17/2004 02:20:00*7.79875*7.7986*7.79875*7.7984
06/17/2004 02:25:00*7.79855*7.7982*7.7987*7.7982
06/17/2004 02:30:00*7.7986*7.7984*7.79865*7.798
06/17/2004 02:40:00*7.7985*7.79865*7.79865*7.7984
06/17/2004 02:45:00*7.79875*7.79845*7.79875*7.79845
06/17/2004 02:50:00*7.7986*7.79845*7.7987*7.7981
06/17/2004 02:55:00*7.7987*7.7985*7.79875*7.7982
06/17/2004 03:00:00*7.79845*7.7983*7.7989*7.7983
06/17/2004 03:05:00*7.79855*7.7985*7.7987*7.79825
06/17/2004 03:10:00*7.7987*7.79855*7.7987*7.7982
06/17/2004 03:15:00*7.7985*7.7985*7.79875*7.7984
06/17/2004 03:20:00*7.7984*7.79845*7.7985*7.7982
06/17/2004 03:25:00*7.7983*7.79815*7.79845*7.7978
06/17/2004 03:30:00*7.798*7.7982*7.79825*7.7979
06/17/2004 03:35:00*7.7982*7.7983*7.7986*7.7978
06/17/2004 03:40:00*7.79795*7.79845*7.79845*7.79795
06/17/2004 03:45:00*7.7982*7.79825*7.79845*7.7978
06/17/2004 03:50:00*7.7979*7.7974*7.79855*7.7974
06/17/2004 03:55:00*7.79825*7.79815*7.79825*7.7974
06/17/2004 04:00:00*7.7982*7.7976*7.7983*7.7976
06/17/2004 04:05:00*7.7982*7.7982*7.79825*7.7975
06/17/2004 04:10:00*7.7978*7.7978*7.79825*7.7976
06/17/2004 04:15:00*7.7977*7.798*7.79815*7.7977
06/17/2004 04:20:00*7.798*7.79815*7.79845*7.7977
06/17/2004 04:25:00*7.798*7.79815*7.79845*7.7978
06/17/2004 04:30:00*7.7978*7.798*7.7984*7.7977
06/17/2004 04:35:00*7.7975*7.798*7.7985*7.7974
06/17/2004 04:40:00*7.79795*7.798*7.7981*7.7974
06/17/2004 04:45:00*7.7981*7.798*7.7985*7.7975
06/17/2004 04:50:00*7.7976*7.798*7.7983*7.7976
06/17/2004 04:55:00*7.7981*7.7975*7.7981*7.7975
06/17/2004 05:00:00*7.79795*7.798*7.7981*7.7975
06/17/2004 05:05:00*7.7981*7.798*7.7982*7.7975
06/17/2004 05:10:00*7.79805*7.798*7.79815*7.7976
06/17/2004 05:15:00*7.7977*7.79815*7.7984*7.7977
06/17/2004 05:20:00*7.7975*7.79805*7.7984*7.7975
06/17/2004 05:25:00*7.7985*7.79795*7.7985*7.7975
06/17/2004 05:30:00*7.7982*7.798*7.7982*7.79795
06/17/2004 05:35:00*7.798*7.7982*7.7983*7.7979
06/17/2004 05:40:00*7.79805*7.79795*7.7985*7.7979
06/17/2004 05:45:00*7.79795*7.7984*7.7984*7.79795
06/17/2004 05:50:00*7.798*7.7977*7.7986*7.7975
06/17/2004 05:55:00*7.7977*7.7983*7.7984*7.7977
06/17/2004 06:00:00*7.7983*7.7977*7.7986*7.7977
06/17/2004 06:05:00*7.7977*7.79805*7.79835*7.7974
06/17/2004 06:10:00*7.79805*7.7975*7.7983*7.7975
06/17/2004 06:15:00*7.798*7.7982*7.7982*7.7975
06/17/2004 06:20:00*7.7984*7.7984*7.7984*7.7975
06/17/2004 06:25:00*7.79815*7.7987*7.7987*7.7981
06/17/2004 06:30:00*7.7981*7.79815*7.7987*7.798
06/17/2004 06:35:00*7.7981*7.7976*7.79815*7.7975
06/17/2004 06:40:00*7.7975*7.7982*7.7982*7.7975
06/17/2004 06:45:00*7.7985*7.7985*7.7986*7.79785
06/17/2004 06:50:00*7.79845*7.7983*7.7985*7.7982
06/17/2004 06:55:00*7.798*7.7982*7.7983*7.7975
06/17/2004 07:00:00*7.7982*7.79845*7.7987*7.7973
06/17/2004 07:05:00*7.79825*7.79825*7.7985*7.7976
06/17/2004 07:10:00*7.7987*7.7986*7.7987*7.79825
06/17/2004 07:15:00*7.7987*7.7976*7.7987*7.7975
06/17/2004 07:20:00*7.7979*7.79835*7.79835*7.7974
06/17/2004 07:25:00*7.7975*7.7976*7.79835*7.7975
06/17/2004 07:30:00*7.7975*7.79835*7.79835*7.7975
06/17/2004 07:35:00*7.7977*7.798*7.79835*7.7976
06/17/2004 07:40:00*7.7983*7.79815*7.7984*7.7975
06/17/2004 07:45:00*7.79795*7.79815*7.7982*7.7975
06/17/2004 07:50:00*7.798*7.7975*7.7985*7.7975
06/17/2004 07:55:00*7.79815*7.798*7.7985*7.7975
06/17/2004 08:00:00*7.79805*7.7979*7.79845*7.7979
06/17/2004 08:05:00*7.7979*7.79825*7.7984*7.7975
06/17/2004 08:10:00*7.7984*7.7983*7.7984*7.7975
06/17/2004 08:15:00*7.7983*7.7982*7.7987*7.7982
06/17/2004 08:20:00*7.7982*7.798*7.7985*7.7975
06/17/2004 08:25:00*7.79825*7.7986*7.7987*7.7976
06/17/2004 08:30:00*7.79855*7.7983*7.7986*7.7974
06/17/2004 08:35:00*7.79825*7.7976*7.7984*7.7976
06/17/2004 08:40:00*7.7982*7.7982*7.7983*7.7976
06/17/2004 08:45:00*7.79815*7.7981*7.7984*7.7975
06/17/2004 08:50:00*7.79805*7.79805*7.79815*7.7975
06/17/2004 08:55:00*7.79805*7.7981*7.7984*7.79795
06/17/2004 09:00:00*7.79815*7.79815*7.7983*7.7974
06/17/2004 09:05:00*7.7983*7.79805*7.7984*7.7975
06/17/2004 09:10:00*7.7976*7.798*7.7983*7.7975
06/17/2004 09:15:00*7.79805*7.7977*7.79805*7.7973
06/17/2004 09:20:00*7.79785*7.798*7.7982*7.7975
06/17/2004 09:25:00*7.79805*7.798*7.79815*7.7975
06/17/2004 09:30:00*7.798*7.79805*7.7981*7.7975
06/17/2004 09:35:00*7.798*7.79795*7.79815*7.7975
06/17/2004 09:40:00*7.798*7.7985*7.7985*7.7976
06/17/2004 09:45:00*7.7979*7.79735*7.7985*7.79735
06/17/2004 09:50:00*7.7979*7.79795*7.79835*7.7965
06/17/2004 09:55:00*7.7966*7.7984*7.7984*7.7964
06/17/2004 10:00:00*7.7981*7.79785*7.7984*7.79785
06/17/2004 10:05:00*7.7981*7.7978*7.7981*7.7976
06/17/2004 10:10:00*7.7975*7.79795*7.79795*7.7974
06/17/2004 10:15:00*7.7979*7.79795*7.79795*7.7975
06/17/2004 10:20:00*7.7973*7.79795*7.79795*7.7973
06/17/2004 10:25:00*7.7974*7.7979*7.79795*7.7974
06/17/2004 10:30:00*7.798*7.79785*7.798*7.7975
06/17/2004 10:35:00*7.7979*7.7979*7.79795*7.7976
06/17/2004 10:40:00*7.7974*7.7977*7.79795*7.7974
06/17/2004 10:45:00*7.7979*7.798*7.7983*7.7974
06/17/2004 10:50:00*7.79775*7.798*7.798*7.7973
06/17/2004 10:55:00*7.7976*7.7978*7.798*7.7976
06/17/2004 11:00:00*7.7975*7.79795*7.798*7.7975
06/17/2004 11:05:00*7.7979*7.7978*7.79795*7.7976
06/17/2004 11:10:00*7.7978*7.79785*7.79805*7.7978
06/17/2004 11:15:00*7.7981*7.79795*7.7986*7.7974
06/17/2004 11:20:00*7.79805*7.798*7.7981*7.79775
06/17/2004 11:25:00*7.79805*7.7979*7.7981*7.7976
06/17/2004 11:30:00*7.7979*7.7981*7.7983*7.7975
06/17/2004 11:35:00*7.79775*7.7983*7.7985*7.79775
06/17/2004 11:40:00*7.79775*7.7983*7.7984*7.79775
06/17/2004 11:45:00*7.7981*7.7982*7.7983*7.798
06/17/2004 11:50:00*7.79805*7.7985*7.7985*7.79795
06/17/2004 11:55:00*7.798*7.798*7.7985*7.798
06/17/2004 12:00:00*7.7976*7.79745*7.798*7.79745
06/17/2004 12:05:00*7.798*7.7978*7.798*7.79745
06/17/2004 12:10:00*7.7979*7.7983*7.7983*7.79765
06/17/2004 12:15:00*7.798*7.7981*7.7983*7.79765
06/17/2004 12:20:00*7.7981*7.7981*7.7981*7.7981
06/17/2004 12:25:00*7.7982*7.79765*7.7982*7.79765
06/17/2004 12:30:00*7.798*7.7979*7.798*7.79765
06/17/2004 12:35:00*7.7979*7.79795*7.79795*7.79775
06/17/2004 12:40:00*7.7979*7.797*7.79795*7.797
06/17/2004 12:45:00*7.79765*7.79765*7.7979*7.797
06/17/2004 12:50:00*7.7976*7.7978*7.7978*7.7976
06/17/2004 12:55:00*7.7978*7.798*7.798*7.7976
06/17/2004 13:00:00*7.798*7.7983*7.7983*7.798
06/17/2004 13:05:00*7.7984*7.7976*7.7984*7.7976
06/17/2004 13:10:00*7.7981*7.7977*7.7981*7.7976
06/17/2004 13:15:00*7.7977*7.79785*7.79785*7.7976
06/17/2004 13:20:00*7.7977*7.7975*7.79785*7.7975
06/17/2004 13:25:00*7.7975*7.7974*7.79775*7.7973
06/17/2004 13:30:00*7.7978*7.7978*7.7978*7.7974
06/17/2004 13:35:00*7.79775*7.7979*7.79795*7.79715
06/17/2004 13:40:00*7.7979*7.7978*7.798*7.79725
06/17/2004 13:45:00*7.7978*7.7981*7.7981*7.7978
06/17/2004 13:50:00*7.79775*7.7984*7.7984*7.79775
06/17/2004 13:55:00*7.7974*7.7974*7.7984*7.7974
06/17/2004 14:00:00*7.7977*7.7975*7.7983*7.7974
06/17/2004 14:05:00*7.79765*7.79765*7.79765*7.7975
06/17/2004 14:10:00*7.7976*7.7976*7.79765*7.7976
06/17/2004 14:15:00*7.7976*7.7968*7.7976*7.7968
06/17/2004 14:20:00*7.7965*7.7964*7.7981*7.7964
06/17/2004 14:25:00*7.7964*7.79755*7.79755*7.7964
06/17/2004 14:30:00*7.7965*7.7966*7.798*7.7965
06/17/2004 14:35:00*7.7966*7.7968*7.7976*7.7966
06/17/2004 14:40:00*7.7968*7.79795*7.79795*7.7965
06/17/2004 14:45:00*7.79795*7.7981*7.7981*7.7965
06/17/2004 14:50:00*7.7967*7.7978*7.7981*7.7967
06/17/2004 14:55:00*7.7978*7.79785*7.79785*7.7969
06/17/2004 15:00:00*7.7976*7.7975*7.79785*7.7975
06/17/2004 15:05:00*7.7976*7.79785*7.79785*7.7975
06/17/2004 15:10:00*7.7978*7.7978*7.79785*7.79775
06/17/2004 15:15:00*7.79785*7.79785*7.798*7.7978
06/17/2004 15:20:00*7.79785*7.79785*7.79785*7.79775
06/17/2004 15:25:00*7.7978*7.79785*7.79785*7.7973
06/17/2004 15:30:00*7.7978*7.79785*7.79795*7.7975
06/17/2004 15:35:00*7.7976*7.7977*7.79785*7.7976
06/17/2004 15:40:00*7.7978*7.79785*7.79785*7.7977
06/17/2004 15:45:00*7.7978*7.79785*7.79785*7.79765
06/17/2004 15:50:00*7.7979*7.79785*7.798*7.79755
06/17/2004 15:55:00*7.7978*7.79755*7.7981*7.79755
06/17/2004 16:00:00*7.7978*7.79785*7.7983*7.79755
06/17/2004 16:05:00*7.7973*7.7979*7.7979*7.7973
06/17/2004 16:10:00*7.7979*7.7982*7.7982*7.7965
06/17/2004 16:15:00*7.7982*7.7965*7.7982*7.7965
06/17/2004 16:20:00*7.7965*7.7965*7.7965*7.7964
06/17/2004 16:25:00*7.7965*7.7964*7.7965*7.7964
06/17/2004 16:30:00*7.7964*7.79795*7.7982*7.7964
06/17/2004 16:35:00*7.79795*7.79795*7.7983*7.7978
06/17/2004 16:40:00*7.79795*7.7982*7.7982*7.79795
06/17/2004 16:45:00*7.7981*7.7981*7.7982*7.7979
06/17/2004 16:50:00*7.7981*7.798*7.7981*7.798
06/17/2004 16:55:00*7.798*7.7981*7.7981*7.798
06/17/2004 17:00:00*7.7981*7.7981*7.7982*7.7981
