05/31/2004 17:05:00*7.7929*7.7929*7.7929*7.7929
05/31/2004 17:10:00*7.7929*7.7929*7.7929*7.7929
05/31/2004 17:15:00*7.7929*7.7929*7.7929*7.7929
05/31/2004 17:20:00*7.7929*7.7929*7.7929*7.7929
05/31/2004 17:25:00*7.7929*7.7929*7.7929*7.7929
05/31/2004 17:30:00*7.7929*7.7929*7.7929*7.7929
05/31/2004 17:35:00*7.7929*7.7929*7.7929*7.7929
05/31/2004 17:40:00*7.79375*7.79375*7.79375*7.7929
05/31/2004 17:45:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 17:50:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 17:55:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:00:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:05:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:10:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:15:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:20:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:25:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:30:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:35:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:40:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:45:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:50:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 18:55:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 19:00:00*7.79375*7.79375*7.79375*7.79375
05/31/2004 19:05:00*7.7937*7.7937*7.79375*7.7937
05/31/2004 19:10:00*7.7937*7.7937*7.7937*7.7937
05/31/2004 19:15:00*7.7937*7.7937*7.7937*7.7937
05/31/2004 19:20:00*7.7937*7.7937*7.7937*7.7937
05/31/2004 19:25:00*7.7936*7.7936*7.7937*7.7936
05/31/2004 19:30:00*7.7929*7.7937*7.7937*7.7929
05/31/2004 19:35:00*7.7937*7.7937*7.7937*7.7937
05/31/2004 19:40:00*7.7937*7.7937*7.7937*7.7937
05/31/2004 19:45:00*7.7937*7.7937*7.7937*7.7937
05/31/2004 19:50:00*7.7936*7.7937*7.7937*7.7936
05/31/2004 19:55:00*7.7936*7.7936*7.7937*7.7936
05/31/2004 20:00:00*7.7936*7.7937*7.7937*7.7936
05/31/2004 20:05:00*7.7941*7.7936*7.7941*7.7933
05/31/2004 20:10:00*7.7935*7.7935*7.7936*7.7935
05/31/2004 20:15:00*7.7932*7.7936*7.7936*7.7932
05/31/2004 20:20:00*7.7935*7.7937*7.7937*7.7935
05/31/2004 20:25:00*7.79355*7.7931*7.79375*7.7931
05/31/2004 20:30:00*7.7931*7.7936*7.7936*7.7931
05/31/2004 20:35:00*7.7935*7.7933*7.7936*7.7933
05/31/2004 20:40:00*7.79375*7.7936*7.79375*7.7932
05/31/2004 20:45:00*7.7936*7.794*7.7942*7.7936
05/31/2004 20:50:00*7.7939*7.7942*7.7943*7.7939
05/31/2004 20:55:00*7.7938*7.7939*7.7942*7.7938
05/31/2004 21:00:00*7.7939*7.7943*7.7943*7.7939
05/31/2004 21:05:00*7.7943*7.7937*7.7943*7.7937
05/31/2004 21:10:00*7.7941*7.79385*7.7944*7.7937
05/31/2004 21:15:00*7.794*7.7944*7.7945*7.79385
05/31/2004 21:20:00*7.7944*7.7938*7.7944*7.7938
05/31/2004 21:25:00*7.7938*7.7939*7.7939*7.7938
05/31/2004 21:30:00*7.7943*7.7942*7.7943*7.7939
05/31/2004 21:35:00*7.7942*7.7943*7.7943*7.794
05/31/2004 21:40:00*7.7943*7.7942*7.7943*7.7939
05/31/2004 21:45:00*7.7942*7.7937*7.7942*7.7937
05/31/2004 21:50:00*7.7937*7.79395*7.7942*7.7937
05/31/2004 21:55:00*7.7943*7.7937*7.7943*7.7937
05/31/2004 22:00:00*7.7942*7.7944*7.7944*7.7937
05/31/2004 22:05:00*7.7944*7.7944*7.7948*7.7944
05/31/2004 22:10:00*7.7943*7.7944*7.7945*7.7943
05/31/2004 22:15:00*7.7943*7.7944*7.7944*7.794
05/31/2004 22:20:00*7.7944*7.7944*7.7946*7.7944
05/31/2004 22:25:00*7.7943*7.7945*7.7945*7.7941
05/31/2004 22:30:00*7.7945*7.7948*7.7961*7.7929
05/31/2004 22:35:00*7.7948*7.7947*7.7949*7.7947
05/31/2004 22:40:00*7.7947*7.7949*7.7949*7.7946
05/31/2004 22:45:00*7.7948*7.7948*7.7949*7.7945
05/31/2004 22:50:00*7.7948*7.7946*7.7949*7.7946
05/31/2004 22:55:00*7.7946*7.7947*7.7948*7.79395
05/31/2004 23:00:00*7.7948*7.7952*7.7962*7.7947
05/31/2004 23:05:00*7.7952*7.7958*7.7965*7.7951
05/31/2004 23:10:00*7.7957*7.7959*7.796*7.795
05/31/2004 23:15:00*7.7958*7.7956*7.7959*7.79395
05/31/2004 23:20:00*7.7956*7.7956*7.7957*7.7955
05/31/2004 23:25:00*7.7955*7.7954*7.7961*7.7951
05/31/2004 23:30:00*7.7953*7.7956*7.7956*7.795
05/31/2004 23:35:00*7.7952*7.7952*7.7956*7.7951
05/31/2004 23:40:00*7.7953*7.7952*7.7953*7.7949
05/31/2004 23:45:00*7.795*7.7952*7.7953*7.795
05/31/2004 23:50:00*7.7953*7.7952*7.7954*7.7951
05/31/2004 23:55:00*7.7952*7.795*7.7954*7.795
06/01/2004 00:00:00*7.7954*7.7952*7.7954*7.7929
06/01/2004 00:05:00*7.7954*7.7952*7.7954*7.7952
06/01/2004 00:10:00*7.7951*7.7953*7.7954*7.7951
06/01/2004 00:15:00*7.7954*7.7951*7.7954*7.7951
06/01/2004 00:20:00*7.7951*7.7952*7.7954*7.795
06/01/2004 00:25:00*7.7954*7.7952*7.7954*7.7951
06/01/2004 00:30:00*7.7952*7.7949*7.7954*7.7949
06/01/2004 00:35:00*7.7953*7.7952*7.7953*7.7949
06/01/2004 00:40:00*7.7953*7.7949*7.7953*7.7949
06/01/2004 00:45:00*7.7949*7.7952*7.7954*7.7948
06/01/2004 00:50:00*7.7952*7.7952*7.7953*7.7952
06/01/2004 00:55:00*7.7953*7.7952*7.7956*7.7952
06/01/2004 01:00:00*7.7955*7.7951*7.7955*7.7951
06/01/2004 01:05:00*7.7951*7.7949*7.7952*7.7948
06/01/2004 01:10:00*7.7947*7.7946*7.7951*7.7946
06/01/2004 01:15:00*7.7946*7.795*7.7951*7.7946
06/01/2004 01:20:00*7.795*7.795*7.795*7.7949
06/01/2004 01:25:00*7.7949*7.795*7.795*7.7945
06/01/2004 01:30:00*7.7944*7.7947*7.795*7.7929
06/01/2004 01:35:00*7.7949*7.795*7.795*7.7947
06/01/2004 01:40:00*7.795*7.7947*7.795*7.7947
06/01/2004 01:45:00*7.7947*7.795*7.795*7.7947
06/01/2004 01:50:00*7.7949*7.795*7.795*7.7949
06/01/2004 01:55:00*7.795*7.7948*7.795*7.7945
06/01/2004 02:00:00*7.7949*7.7948*7.7949*7.7945
06/01/2004 02:05:00*7.7948*7.79465*7.7948*7.79465
06/01/2004 02:10:00*7.7948*7.7945*7.7948*7.7945
06/01/2004 02:15:00*7.7947*7.7944*7.7948*7.7943
06/01/2004 02:20:00*7.7944*7.7947*7.7948*7.7943
06/01/2004 02:25:00*7.7948*7.7944*7.7948*7.7944
06/01/2004 02:30:00*7.7944*7.7946*7.7948*7.7944
06/01/2004 02:35:00*7.7946*7.7945*7.7946*7.7944
06/01/2004 02:40:00*7.7945*7.7945*7.7946*7.7945
06/01/2004 02:45:00*7.7937*7.7945*7.7945*7.7937
06/01/2004 02:50:00*7.79425*7.7944*7.795*7.7942
06/01/2004 02:55:00*7.7948*7.79485*7.7949*7.7944
06/01/2004 03:00:00*7.7948*7.795*7.7951*7.7945
06/01/2004 03:05:00*7.7949*7.795*7.7952*7.7947
06/01/2004 03:10:00*7.7948*7.7949*7.795*7.7947
06/01/2004 03:15:00*7.795*7.7951*7.7955*7.7949
06/01/2004 03:20:00*7.795*7.79515*7.7952*7.7947
06/01/2004 03:25:00*7.79475*7.7948*7.7952*7.79475
06/01/2004 03:30:00*7.795*7.7951*7.7951*7.79475
06/01/2004 03:35:00*7.79505*7.79515*7.7952*7.795
06/01/2004 03:40:00*7.79515*7.7951*7.7952*7.7949
06/01/2004 03:45:00*7.795*7.7953*7.7953*7.7949
06/01/2004 03:50:00*7.7953*7.7951*7.7953*7.79495
06/01/2004 03:55:00*7.7953*7.7948*7.7953*7.7947
06/01/2004 04:00:00*7.7951*7.7954*7.7954*7.7948
06/01/2004 04:05:00*7.79505*7.7948*7.7954*7.7948
06/01/2004 04:10:00*7.7949*7.7948*7.7951*7.7947
06/01/2004 04:15:00*7.7949*7.7951*7.7953*7.7945
06/01/2004 04:20:00*7.7951*7.7947*7.7951*7.7947
06/01/2004 04:25:00*7.79515*7.7948*7.79535*7.7947
06/01/2004 04:30:00*7.795*7.79525*7.796*7.7948
06/01/2004 04:35:00*7.7948*7.7953*7.7955*7.7948
06/01/2004 04:40:00*7.7952*7.7955*7.7955*7.795
06/01/2004 04:45:00*7.7955*7.795*7.7965*7.7948
06/01/2004 04:50:00*7.795*7.7948*7.7953*7.7948
06/01/2004 04:55:00*7.7948*7.7952*7.7955*7.7948
06/01/2004 05:00:00*7.795*7.795*7.7957*7.795
06/01/2004 05:05:00*7.7958*7.795*7.7958*7.795
06/01/2004 05:10:00*7.7953*7.795*7.7954*7.795
06/01/2004 05:15:00*7.7951*7.79495*7.79525*7.7945
06/01/2004 05:20:00*7.7946*7.7952*7.7953*7.7946
06/01/2004 05:25:00*7.7955*7.79525*7.7956*7.7948
06/01/2004 05:30:00*7.79525*7.7952*7.7955*7.7945
06/01/2004 05:35:00*7.79495*7.7949*7.7953*7.7945
06/01/2004 05:40:00*7.7949*7.7953*7.7955*7.7946
06/01/2004 05:45:00*7.7947*7.79495*7.796*7.7946
06/01/2004 05:50:00*7.7947*7.7951*7.7953*7.7945
06/01/2004 05:55:00*7.7947*7.7951*7.7951*7.7945
06/01/2004 06:00:00*7.7946*7.79505*7.7951*7.7945
06/01/2004 06:05:00*7.7951*7.7954*7.7954*7.7945
06/01/2004 06:10:00*7.7946*7.7952*7.7954*7.7943
06/01/2004 06:15:00*7.7953*7.79505*7.7954*7.7946
06/01/2004 06:20:00*7.7951*7.7946*7.7953*7.7944
06/01/2004 06:25:00*7.7949*7.7952*7.7952*7.7945
06/01/2004 06:30:00*7.7953*7.7952*7.7953*7.7946
06/01/2004 06:35:00*7.7945*7.7945*7.7957*7.7945
06/01/2004 06:40:00*7.7955*7.7952*7.7958*7.7945
06/01/2004 06:45:00*7.7955*7.7952*7.796*7.7952
06/01/2004 06:50:00*7.7956*7.7953*7.796*7.7952
06/01/2004 06:55:00*7.7957*7.7955*7.79595*7.7934
06/01/2004 07:00:00*7.7957*7.79575*7.7962*7.7955
06/01/2004 07:05:00*7.79585*7.79575*7.796*7.7955
06/01/2004 07:10:00*7.7957*7.7955*7.7961*7.7955
06/01/2004 07:15:00*7.7957*7.796*7.7962*7.7955
06/01/2004 07:20:00*7.7962*7.7957*7.7962*7.7957
06/01/2004 07:25:00*7.7964*7.7959*7.7971*7.7957
06/01/2004 07:30:00*7.7959*7.7958*7.797*7.7958
06/01/2004 07:35:00*7.7958*7.7959*7.7962*7.79395
06/01/2004 07:40:00*7.797*7.7961*7.797*7.7959
06/01/2004 07:45:00*7.7964*7.79645*7.7967*7.7956
06/01/2004 07:50:00*7.7964*7.79605*7.7965*7.79605
06/01/2004 07:55:00*7.7962*7.7971*7.7971*7.7956
06/01/2004 08:00:00*7.797*7.7958*7.7971*7.7955
06/01/2004 08:05:00*7.796*7.79585*7.79635*7.7955
06/01/2004 08:10:00*7.7958*7.7963*7.797*7.7955
06/01/2004 08:15:00*7.7957*7.7958*7.7963*7.7956
06/01/2004 08:20:00*7.79585*7.79585*7.7971*7.7958
06/01/2004 08:25:00*7.7958*7.7958*7.7965*7.7956
06/01/2004 08:30:00*7.7956*7.7964*7.7964*7.7956
06/01/2004 08:35:00*7.7964*7.7965*7.7965*7.7956
06/01/2004 08:40:00*7.7959*7.7955*7.7965*7.7955
06/01/2004 08:45:00*7.7959*7.7964*7.7966*7.7955
06/01/2004 08:50:00*7.7965*7.7963*7.7965*7.7959
06/01/2004 08:55:00*7.7964*7.7956*7.7965*7.7953
06/01/2004 09:00:00*7.79505*7.7956*7.796*7.79505
06/01/2004 09:05:00*7.7965*7.796*7.7966*7.7956
06/01/2004 09:10:00*7.7964*7.79565*7.7964*7.79565
06/01/2004 09:15:00*7.7956*7.7956*7.79625*7.7955
06/01/2004 09:20:00*7.7956*7.7968*7.7968*7.7956
06/01/2004 09:25:00*7.797*7.79595*7.797*7.79585
06/01/2004 09:30:00*7.7958*7.79575*7.7963*7.79575
06/01/2004 09:35:00*7.79585*7.7961*7.79655*7.7955
06/01/2004 09:40:00*7.79605*7.7955*7.7961*7.7955
06/01/2004 09:45:00*7.79595*7.7955*7.7963*7.7955
06/01/2004 09:50:00*7.7959*7.79595*7.79595*7.7955
06/01/2004 09:55:00*7.796*7.79595*7.796*7.7954
06/01/2004 10:00:00*7.7956*7.7961*7.7961*7.7955
06/01/2004 10:05:00*7.79605*7.79605*7.7961*7.7956
06/01/2004 10:10:00*7.796*7.79605*7.7962*7.7955
06/01/2004 10:15:00*7.79595*7.7964*7.7964*7.7955
06/01/2004 10:20:00*7.79595*7.7961*7.7966*7.7959
06/01/2004 10:25:00*7.7962*7.7962*7.7963*7.7955
06/01/2004 10:30:00*7.79605*7.79605*7.7963*7.7959
06/01/2004 10:35:00*7.7967*7.7964*7.7967*7.79605
06/01/2004 10:40:00*7.79605*7.7965*7.7967*7.79605
06/01/2004 10:45:00*7.79625*7.7962*7.79675*7.79605
06/01/2004 10:50:00*7.7963*7.7955*7.7967*7.7955
06/01/2004 10:55:00*7.7964*7.7963*7.7966*7.7955
06/01/2004 11:00:00*7.7964*7.7963*7.7966*7.79555
06/01/2004 11:05:00*7.7955*7.796*7.7965*7.7955
06/01/2004 11:10:00*7.7961*7.79635*7.797*7.7957
06/01/2004 11:15:00*7.7964*7.7965*7.797*7.79635
06/01/2004 11:20:00*7.7963*7.79645*7.7966*7.7955
06/01/2004 11:25:00*7.7966*7.79645*7.7966*7.7964
06/01/2004 11:30:00*7.7964*7.7963*7.79645*7.7958
06/01/2004 11:35:00*7.7967*7.7965*7.7967*7.79625
06/01/2004 11:40:00*7.7964*7.79635*7.7967*7.79635
06/01/2004 11:45:00*7.7962*7.79615*7.7966*7.79615
06/01/2004 11:50:00*7.797*7.7964*7.7971*7.79615
06/01/2004 11:55:00*7.7967*7.7965*7.7967*7.7955
06/01/2004 12:00:00*7.7964*7.797*7.7971*7.7964
06/01/2004 12:05:00*7.79635*7.7965*7.7971*7.79635
06/01/2004 12:10:00*7.79645*7.7966*7.7972*7.7963
06/01/2004 12:15:00*7.7961*7.7963*7.7966*7.79605
06/01/2004 12:20:00*7.7962*7.7964*7.797*7.7962
06/01/2004 12:25:00*7.7965*7.7964*7.7965*7.7955
06/01/2004 12:30:00*7.7966*7.7964*7.7966*7.7964
06/01/2004 12:35:00*7.7968*7.7967*7.7969*7.7958
06/01/2004 12:40:00*7.7963*7.7964*7.7967*7.7963
06/01/2004 12:45:00*7.796*7.7959*7.7964*7.7959
06/01/2004 12:50:00*7.7962*7.79605*7.7963*7.7959
06/01/2004 12:55:00*7.7965*7.79605*7.7965*7.79605
06/01/2004 13:00:00*7.7961*7.7961*7.7961*7.79605
06/01/2004 13:05:00*7.79605*7.79605*7.7961*7.796
06/01/2004 13:10:00*7.7961*7.7964*7.7964*7.79605
06/01/2004 13:15:00*7.7961*7.79605*7.7967*7.79605
06/01/2004 13:20:00*7.7966*7.7964*7.7966*7.79605
06/01/2004 13:25:00*7.7962*7.7964*7.7964*7.7962
06/01/2004 13:30:00*7.7962*7.79635*7.7964*7.7961
06/01/2004 13:35:00*7.7962*7.7968*7.7968*7.7962
06/01/2004 13:40:00*7.7967*7.7963*7.7968*7.7963
06/01/2004 13:45:00*7.7964*7.796*7.7964*7.796
06/01/2004 13:50:00*7.7956*7.7957*7.7966*7.7956
06/01/2004 13:55:00*7.7958*7.796*7.79625*7.7957
06/01/2004 14:00:00*7.79655*7.7968*7.7968*7.796
06/01/2004 14:05:00*7.7972*7.7973*7.7973*7.79645
06/01/2004 14:10:00*7.79635*7.7973*7.7974*7.79635
06/01/2004 14:15:00*7.79625*7.7965*7.7973*7.79625
06/01/2004 14:20:00*7.797*7.7971*7.7971*7.7965
06/01/2004 14:25:00*7.7966*7.7973*7.7973*7.7966
06/01/2004 14:30:00*7.7972*7.7972*7.7973*7.7972
06/01/2004 14:35:00*7.7971*7.7971*7.7972*7.7971
06/01/2004 14:40:00*7.79655*7.7973*7.7973*7.79655
06/01/2004 14:45:00*7.79625*7.7973*7.7973*7.79625
06/01/2004 14:50:00*7.7966*7.7973*7.7973*7.7966
06/01/2004 14:55:00*7.7972*7.7971*7.7973*7.7971
06/01/2004 15:00:00*7.7972*7.79655*7.7972*7.79655
06/01/2004 15:05:00*7.79655*7.79655*7.79655*7.79655
06/01/2004 15:10:00*7.7973*7.7972*7.7973*7.79655
06/01/2004 15:15:00*7.7973*7.7965*7.7973*7.7965
06/01/2004 15:20:00*7.7964*7.7961*7.7966*7.7961
06/01/2004 15:25:00*7.796*7.7961*7.79645*7.7958
06/01/2004 15:30:00*7.7962*7.7962*7.7962*7.7961
06/01/2004 15:35:00*7.79665*7.7963*7.7967*7.7962
06/01/2004 15:40:00*7.7967*7.7964*7.7968*7.7958
06/01/2004 15:45:00*7.79645*7.7966*7.7966*7.7964
06/01/2004 15:50:00*7.7963*7.79655*7.7966*7.7962
06/01/2004 15:55:00*7.7961*7.7962*7.79655*7.7961
06/01/2004 16:00:00*7.7964*7.7958*7.79655*7.7958
06/01/2004 16:05:00*7.7965*7.7956*7.7965*7.7955
06/01/2004 16:10:00*7.7968*7.7965*7.7968*7.7956
06/01/2004 16:15:00*7.7957*7.7958*7.7965*7.7957
06/01/2004 16:20:00*7.7957*7.7957*7.7958*7.7957
06/01/2004 16:25:00*7.7962*7.7965*7.7965*7.7957
06/01/2004 16:30:00*7.7966*7.7968*7.7968*7.7965
06/01/2004 16:35:00*7.7969*7.7969*7.7969*7.7968
06/01/2004 16:40:00*7.7966*7.7965*7.7969*7.7965
06/01/2004 16:45:00*7.7966*7.797*7.7971*7.7963
06/01/2004 16:50:00*7.7966*7.7971*7.7971*7.79625
06/01/2004 16:55:00*7.7971*7.7971*7.7971*7.7971
06/01/2004 17:00:00*7.79625*7.7972*7.7972*7.79625
