05/20/2004 17:05:00*7.7918*7.7921*7.7921*7.7918
05/20/2004 17:10:00*7.7912*7.7918*7.7921*7.791
05/20/2004 17:15:00*7.7911*7.7914*7.7918*7.7911
05/20/2004 17:20:00*7.7915*7.7916*7.7916*7.7914
05/20/2004 17:25:00*7.7915*7.7918*7.7918*7.7915
05/20/2004 17:30:00*7.7918*7.7918*7.7918*7.7918
05/20/2004 17:35:00*7.7922*7.7921*7.7922*7.7918
05/20/2004 17:40:00*7.7921*7.7921*7.7921*7.7921
05/20/2004 17:45:00*7.7919*7.7919*7.7921*7.7919
05/20/2004 17:50:00*7.792*7.792*7.792*7.7919
05/20/2004 17:55:00*7.792*7.792*7.792*7.792
05/20/2004 18:00:00*7.792*7.792*7.792*7.792
05/20/2004 18:05:00*7.7921*7.7919*7.7921*7.7919
05/20/2004 18:10:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:15:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:20:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:25:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:30:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:35:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:40:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:45:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:50:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 18:55:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 19:00:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 19:05:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 19:10:00*7.7919*7.7919*7.7919*7.7919
05/20/2004 19:15:00*7.7916*7.7923*7.7923*7.7916
05/20/2004 19:20:00*7.7923*7.7923*7.7923*7.7923
05/20/2004 19:25:00*7.7925*7.79205*7.7926*7.79205
05/20/2004 19:30:00*7.7942*7.7942*7.7942*7.79205
05/20/2004 19:35:00*7.7942*7.7918*7.7942*7.7918
05/20/2004 19:40:00*7.7919*7.7919*7.794*7.7918
05/20/2004 19:45:00*7.7918*7.7938*7.7938*7.7918
05/20/2004 19:50:00*7.7925*7.7925*7.7938*7.7925
05/20/2004 19:55:00*7.7925*7.7925*7.7925*7.7925
05/20/2004 20:00:00*7.7941*7.79425*7.79425*7.7925
05/20/2004 20:05:00*7.794*7.79355*7.7944*7.79355
05/20/2004 20:10:00*7.79355*7.7932*7.79355*7.7932
05/20/2004 20:15:00*7.7936*7.7933*7.7936*7.793
05/20/2004 20:20:00*7.7933*7.7929*7.7933*7.7927
05/20/2004 20:25:00*7.7926*7.7935*7.7937*7.7926
05/20/2004 20:30:00*7.793*7.7927*7.7935*7.7927
05/20/2004 20:35:00*7.79355*7.793*7.79355*7.7927
05/20/2004 20:40:00*7.7928*7.7931*7.7932*7.7928
05/20/2004 20:45:00*7.7932*7.7929*7.7932*7.7923
05/20/2004 20:50:00*7.7931*7.7931*7.7932*7.7928
05/20/2004 20:55:00*7.7932*7.793*7.7935*7.7929
05/20/2004 21:00:00*7.7928*7.793*7.793*7.7928
05/20/2004 21:05:00*7.7933*7.7933*7.7937*7.793
05/20/2004 21:10:00*7.7932*7.79205*7.7933*7.79205
05/20/2004 21:15:00*7.793*7.7927*7.793*7.79205
05/20/2004 21:20:00*7.7929*7.7927*7.7929*7.7927
05/20/2004 21:25:00*7.7925*7.7926*7.7927*7.7922
05/20/2004 21:30:00*7.7926*7.7925*7.7926*7.7925
05/20/2004 21:35:00*7.7926*7.7926*7.7927*7.7923
05/20/2004 21:40:00*7.7927*7.7922*7.7927*7.7921
05/20/2004 21:45:00*7.7925*7.7928*7.7928*7.7922
05/20/2004 21:50:00*7.7927*7.7936*7.7937*7.7927
05/20/2004 21:55:00*7.7936*7.794*7.7943*7.7936
05/20/2004 22:00:00*7.7939*7.7937*7.794*7.7937
05/20/2004 22:05:00*7.794*7.7942*7.7942*7.7937
05/20/2004 22:10:00*7.7937*7.7943*7.7945*7.7937
05/20/2004 22:15:00*7.7943*7.7944*7.7944*7.794
05/20/2004 22:20:00*7.7944*7.7941*7.7944*7.7941
05/20/2004 22:25:00*7.7942*7.794*7.7948*7.794
05/20/2004 22:30:00*7.7947*7.7947*7.7947*7.794
05/20/2004 22:35:00*7.7944*7.7945*7.7947*7.7943
05/20/2004 22:40:00*7.7941*7.79205*7.7947*7.79205
05/20/2004 22:45:00*7.7943*7.794*7.79465*7.79205
05/20/2004 22:50:00*7.7939*7.7938*7.794*7.7937
05/20/2004 22:55:00*7.7935*7.7938*7.7939*7.7935
05/20/2004 23:00:00*7.7938*7.79405*7.79405*7.7938
05/20/2004 23:05:00*7.794*7.7938*7.7941*7.7938
05/20/2004 23:10:00*7.7939*7.7936*7.794*7.7936
05/20/2004 23:15:00*7.79345*7.7937*7.7942*7.79345
05/20/2004 23:20:00*7.7938*7.7938*7.7938*7.7937
05/20/2004 23:25:00*7.7937*7.7934*7.7939*7.7934
05/20/2004 23:30:00*7.794*7.7939*7.794*7.7934
05/20/2004 23:35:00*7.7938*7.7941*7.7941*7.79345
05/20/2004 23:40:00*7.794*7.7937*7.7941*7.7937
05/20/2004 23:45:00*7.7944*7.7941*7.7944*7.7937
05/20/2004 23:50:00*7.7943*7.794*7.7943*7.794
05/20/2004 23:55:00*7.7939*7.7939*7.794*7.7939
05/21/2004 00:00:00*7.7936*7.79205*7.7939*7.79205
05/21/2004 00:05:00*7.7937*7.7939*7.794*7.79205
05/21/2004 00:10:00*7.7939*7.7939*7.7939*7.7939
05/21/2004 00:15:00*7.7937*7.7937*7.7939*7.7937
05/21/2004 00:20:00*7.7937*7.7937*7.7937*7.7937
05/21/2004 00:25:00*7.7936*7.7938*7.7938*7.7936
05/21/2004 00:30:00*7.7938*7.7941*7.7941*7.7937
05/21/2004 00:35:00*7.7941*7.794*7.7941*7.794
05/21/2004 00:40:00*7.794*7.794*7.794*7.794
05/21/2004 00:45:00*7.794*7.794*7.794*7.794
05/21/2004 00:50:00*7.794*7.794*7.794*7.7936
05/21/2004 00:55:00*7.794*7.7941*7.7941*7.7936
05/21/2004 01:00:00*7.7941*7.7937*7.7942*7.7937
05/21/2004 01:05:00*7.7937*7.7941*7.7941*7.7937
05/21/2004 01:10:00*7.7941*7.7939*7.7941*7.7939
05/21/2004 01:15:00*7.7939*7.7938*7.7939*7.7936
05/21/2004 01:20:00*7.7938*7.7938*7.7941*7.7937
05/21/2004 01:25:00*7.7939*7.794*7.794*7.7936
05/21/2004 01:30:00*7.7935*7.7938*7.794*7.7935
05/21/2004 01:35:00*7.7938*7.7939*7.7939*7.7938
05/21/2004 01:40:00*7.7939*7.7938*7.7942*7.7938
05/21/2004 01:45:00*7.7939*7.7937*7.7939*7.7937
05/21/2004 01:50:00*7.7937*7.7938*7.79385*7.7936
05/21/2004 01:55:00*7.7938*7.7938*7.7938*7.7937
05/21/2004 02:00:00*7.79205*7.7937*7.7938*7.79205
05/21/2004 02:05:00*7.7937*7.7936*7.7941*7.7933
05/21/2004 02:10:00*7.7934*7.7927*7.7936*7.7926
05/21/2004 02:15:00*7.7923*7.7919*7.7927*7.7919
05/21/2004 02:20:00*7.7922*7.7916*7.7922*7.7914
05/21/2004 02:25:00*7.7917*7.7909*7.7923*7.7907
05/21/2004 02:30:00*7.7912*7.79105*7.7916*7.7906
05/21/2004 02:40:00*7.7909*7.7912*7.7916*7.7909
05/21/2004 02:45:00*7.7915*7.7919*7.7919*7.7912
05/21/2004 02:50:00*7.7919*7.7915*7.7919*7.7915
05/21/2004 02:55:00*7.7917*7.7916*7.7918*7.7915
05/21/2004 03:00:00*7.7916*7.7915*7.792*7.7915
05/21/2004 03:05:00*7.7916*7.7921*7.7921*7.7912
05/21/2004 03:10:00*7.7917*7.79175*7.7921*7.7912
05/21/2004 03:15:00*7.79185*7.7916*7.7921*7.7916
05/21/2004 03:20:00*7.792*7.7919*7.792*7.7915
05/21/2004 03:25:00*7.792*7.7918*7.792*7.7915
05/21/2004 03:30:00*7.7918*7.7915*7.7918*7.7915
05/21/2004 03:35:00*7.7917*7.7919*7.7919*7.7915
05/21/2004 03:40:00*7.7918*7.79195*7.7927*7.7918
05/21/2004 03:45:00*7.7921*7.7918*7.7921*7.7918
05/21/2004 03:50:00*7.792*7.7918*7.79205*7.7917
05/21/2004 03:55:00*7.7918*7.79175*7.7922*7.79175
05/21/2004 04:00:00*7.7919*7.79175*7.7923*7.7914
05/21/2004 04:05:00*7.79175*7.7923*7.7923*7.79175
05/21/2004 04:10:00*7.7919*7.7917*7.7923*7.7917
05/21/2004 04:15:00*7.7919*7.79185*7.79205*7.7916
05/21/2004 04:20:00*7.7919*7.7915*7.792*7.7915
05/21/2004 04:25:00*7.7919*7.792*7.7921*7.7915
05/21/2004 04:30:00*7.7923*7.7928*7.7935*7.7915
05/21/2004 04:35:00*7.7927*7.79295*7.7934*7.7927
05/21/2004 04:40:00*7.793*7.7925*7.7931*7.79215
05/21/2004 04:45:00*7.79275*7.7928*7.793*7.7925
05/21/2004 04:50:00*7.7925*7.7928*7.7929*7.7925
05/21/2004 04:55:00*7.7929*7.7925*7.7929*7.7925
05/21/2004 05:00:00*7.7926*7.7924*7.79275*7.7922
05/21/2004 05:05:00*7.7915*7.7921*7.7926*7.7915
05/21/2004 05:10:00*7.7922*7.79215*7.7924*7.7921
05/21/2004 05:15:00*7.7915*7.7928*7.7928*7.7915
05/21/2004 05:20:00*7.79235*7.7919*7.7928*7.7917
05/21/2004 05:25:00*7.7917*7.79165*7.7919*7.7914
05/21/2004 05:30:00*7.7917*7.7916*7.7917*7.7911
05/21/2004 05:35:00*7.7916*7.7912*7.79165*7.7912
05/21/2004 05:40:00*7.7913*7.7918*7.7921*7.7912
05/21/2004 05:45:00*7.79185*7.7918*7.7921*7.7915
05/21/2004 05:50:00*7.7916*7.79175*7.7919*7.7915
05/21/2004 05:55:00*7.7916*7.79185*7.7921*7.7914
05/21/2004 06:00:00*7.7918*7.7919*7.7919*7.7914
05/21/2004 06:05:00*7.79185*7.7916*7.7923*7.7915
05/21/2004 06:10:00*7.79175*7.7917*7.79185*7.7915
05/21/2004 06:15:00*7.7918*7.79175*7.79185*7.7915
05/21/2004 06:20:00*7.7916*7.7918*7.79185*7.7915
05/21/2004 06:25:00*7.7917*7.7918*7.79185*7.7915
05/21/2004 06:30:00*7.79185*7.79185*7.79185*7.7915
05/21/2004 06:35:00*7.7916*7.79165*7.79185*7.7915
05/21/2004 06:40:00*7.7916*7.79145*7.7918*7.79145
05/21/2004 06:45:00*7.7915*7.7917*7.7927*7.7911
05/21/2004 06:50:00*7.7912*7.7921*7.7927*7.7912
05/21/2004 06:55:00*7.7917*7.7918*7.7925*7.7913
05/21/2004 07:00:00*7.7914*7.7917*7.792*7.7914
05/21/2004 07:05:00*7.79175*7.7916*7.792*7.7911
05/21/2004 07:10:00*7.7915*7.7906*7.7917*7.7906
05/21/2004 07:15:00*7.7904*7.7919*7.7921*7.7904
05/21/2004 07:20:00*7.7917*7.7915*7.7919*7.7915
05/21/2004 07:25:00*7.7921*7.7915*7.7921*7.7913
05/21/2004 07:30:00*7.7914*7.7918*7.7918*7.7909
05/21/2004 07:35:00*7.79115*7.7913*7.7918*7.79115
05/21/2004 07:40:00*7.79115*7.7914*7.7915*7.7907
05/21/2004 07:45:00*7.79145*7.791*7.79145*7.7907
05/21/2004 07:50:00*7.791*7.7918*7.7918*7.7905
05/21/2004 07:55:00*7.7914*7.7912*7.7918*7.7912
05/21/2004 08:00:00*7.79145*7.7919*7.7919*7.7907
05/21/2004 08:05:00*7.79185*7.7916*7.7919*7.7914
05/21/2004 08:10:00*7.7917*7.7915*7.7919*7.7915
05/21/2004 08:15:00*7.7914*7.7917*7.792*7.7911
05/21/2004 08:20:00*7.7914*7.79115*7.7917*7.7907
05/21/2004 08:25:00*7.7912*7.7918*7.7918*7.79115
05/21/2004 08:30:00*7.791*7.7922*7.7922*7.791
05/21/2004 08:35:00*7.79165*7.7907*7.7922*7.7905
05/21/2004 08:40:00*7.7913*7.7904*7.7915*7.7904
05/21/2004 08:45:00*7.79135*7.79135*7.7914*7.7904
05/21/2004 08:50:00*7.7905*7.79135*7.7914*7.7905
05/21/2004 08:55:00*7.7914*7.7915*7.7918*7.79105
05/21/2004 09:00:00*7.7916*7.79145*7.7916*7.7911
05/21/2004 09:05:00*7.79145*7.791*7.79145*7.7905
05/21/2004 09:10:00*7.7905*7.79125*7.7914*7.7905
05/21/2004 09:15:00*7.7915*7.7912*7.7915*7.7912
05/21/2004 09:20:00*7.7905*7.7911*7.7914*7.7905
05/21/2004 09:25:00*7.7909*7.7906*7.7911*7.7903
05/21/2004 09:30:00*7.7906*7.7908*7.7908*7.7895
05/21/2004 09:35:00*7.7906*7.79105*7.79155*7.7904
05/21/2004 09:40:00*7.7906*7.79035*7.79105*7.7902
05/21/2004 09:45:00*7.7907*7.7903*7.7908*7.78975
05/21/2004 09:50:00*7.79025*7.7902*7.7903*7.7895
05/21/2004 09:55:00*7.7894*7.79025*7.79025*7.7894
05/21/2004 10:00:00*7.7902*7.7907*7.7908*7.7902
05/21/2004 10:05:00*7.7906*7.7907*7.7908*7.78975
05/21/2004 10:10:00*7.791*7.79015*7.791*7.79015
05/21/2004 10:15:00*7.79025*7.7895*7.7903*7.7895
05/21/2004 10:20:00*7.79015*7.7901*7.7902*7.7895
05/21/2004 10:25:00*7.79015*7.7895*7.7906*7.7895
05/21/2004 10:30:00*7.79005*7.79005*7.79015*7.7895
05/21/2004 10:35:00*7.7901*7.79*7.7902*7.79
05/21/2004 10:40:00*7.79015*7.7895*7.79015*7.7894
05/21/2004 10:45:00*7.79015*7.7902*7.7905*7.7895
05/21/2004 10:50:00*7.7902*7.79015*7.7905*7.7895
05/21/2004 10:55:00*7.78995*7.78965*7.79015*7.78915
05/21/2004 11:00:00*7.7898*7.7898*7.7898*7.7893
05/21/2004 11:05:00*7.7885*7.7884*7.7898*7.7884
05/21/2004 11:10:00*7.7892*7.7895*7.79*7.7884
05/21/2004 11:15:00*7.7896*7.7898*7.79*7.7895
05/21/2004 11:20:00*7.7901*7.7896*7.7901*7.7896
05/21/2004 11:25:00*7.78975*7.7895*7.78975*7.7895
05/21/2004 11:30:00*7.7896*7.78965*7.7897*7.7895
05/21/2004 11:35:00*7.7896*7.7894*7.78965*7.7893
05/21/2004 11:40:00*7.7896*7.7896*7.7897*7.7893
05/21/2004 11:45:00*7.7896*7.7896*7.7899*7.78915
05/21/2004 11:50:00*7.7896*7.7897*7.7898*7.7895
05/21/2004 11:55:00*7.7897*7.7898*7.7898*7.7896
05/21/2004 12:00:00*7.7897*7.7899*7.79*7.7896
05/21/2004 12:05:00*7.7895*7.7899*7.79*7.7895
05/21/2004 12:10:00*7.78985*7.7896*7.7899*7.7894
05/21/2004 12:15:00*7.7897*7.7901*7.7901*7.7896
05/21/2004 12:20:00*7.78995*7.7894*7.7901*7.7894
05/21/2004 12:25:00*7.78925*7.78995*7.78995*7.78925
05/21/2004 12:30:00*7.7899*7.78995*7.79*7.7897
05/21/2004 12:35:00*7.7897*7.78975*7.79*7.7897
05/21/2004 12:40:00*7.7897*7.78975*7.7898*7.7897
05/21/2004 12:45:00*7.7897*7.78975*7.78975*7.7891
05/21/2004 12:50:00*7.7897*7.7897*7.7903*7.7897
05/21/2004 12:55:00*7.7897*7.7882*7.7905*7.7882
05/21/2004 13:00:00*7.788*7.7881*7.7897*7.788
05/21/2004 13:05:00*7.7883*7.7903*7.79035*7.7881
05/21/2004 13:10:00*7.78965*7.7886*7.7903*7.7886
05/21/2004 13:15:00*7.7897*7.7886*7.7897*7.7885
05/21/2004 13:20:00*7.7885*7.7885*7.7897*7.7885
05/21/2004 13:25:00*7.7885*7.7885*7.7885*7.7885
05/21/2004 13:30:00*7.79015*7.79015*7.79015*7.7885
05/21/2004 13:35:00*7.7891*7.7891*7.79015*7.7891
05/21/2004 13:40:00*7.7895*7.79005*7.7901*7.7891
05/21/2004 13:45:00*7.79*7.7896*7.79005*7.7895
05/21/2004 13:50:00*7.78995*7.7895*7.78995*7.7895
05/21/2004 13:55:00*7.7896*7.7896*7.7896*7.7895
05/21/2004 14:00:00*7.7895*7.7899*7.7899*7.7895
05/21/2004 14:05:00*7.7894*7.7895*7.7899*7.7894
05/21/2004 14:10:00*7.7901*7.78995*7.7902*7.7895
05/21/2004 14:15:00*7.7898*7.78985*7.78995*7.7895
05/21/2004 14:20:00*7.7898*7.78985*7.78985*7.7897
05/21/2004 14:25:00*7.7898*7.78985*7.79*7.7898
05/21/2004 14:30:00*7.7896*7.78975*7.78985*7.7893
05/21/2004 14:35:00*7.78995*7.7894*7.79*7.78915
05/21/2004 14:40:00*7.7894*7.78945*7.78945*7.7893
05/21/2004 14:45:00*7.7894*7.7896*7.7901*7.78915
05/21/2004 14:50:00*7.7895*7.78965*7.7897*7.78925
05/21/2004 14:55:00*7.7897*7.7897*7.7898*7.7892
05/21/2004 15:00:00*7.78965*7.78965*7.7898*7.7895
05/21/2004 15:05:00*7.7898*7.7898*7.7898*7.7891
05/21/2004 15:10:00*7.78905*7.79*7.7905*7.789
05/21/2004 15:15:00*7.7904*7.789*7.7905*7.789
05/21/2004 15:20:00*7.7901*7.7901*7.7901*7.789
05/21/2004 15:25:00*7.79*7.7908*7.7909*7.789
05/21/2004 15:30:00*7.7907*7.78905*7.7909*7.78905
05/21/2004 15:35:00*7.7903*7.7898*7.7903*7.78905
05/21/2004 15:40:00*7.7897*7.7899*7.7901*7.789
05/21/2004 15:45:00*7.789*7.789*7.7899*7.789
05/21/2004 15:50:00*7.7887*7.78905*7.7903*7.7887
05/21/2004 15:55:00*7.7885*7.79015*7.79015*7.7885
05/21/2004 16:00:00*7.7884*7.7898*7.79015*7.7884
05/21/2004 16:05:00*7.7898*7.7891*7.7898*7.7891
05/21/2004 16:10:00*7.7891*7.7898*7.7901*7.7891
05/21/2004 16:15:00*7.7898*7.7898*7.7899*7.7893
05/21/2004 16:20:00*7.7898*7.7897*7.7898*7.7894
05/21/2004 16:25:00*7.7895*7.7892*7.7901*7.7891
05/21/2004 16:30:00*7.7892*7.7892*7.7893*7.7892
05/21/2004 16:35:00*7.7898*7.7894*7.7898*7.7892
05/21/2004 16:40:00*7.7894*7.7893*7.7894*7.7893
05/21/2004 16:45:00*7.7893*7.7898*7.7899*7.7893
05/21/2004 16:50:00*7.7894*7.78975*7.7898*7.7894
05/21/2004 16:55:00*7.7896*7.7899*7.7902*7.7896
05/21/2004 17:00:00*7.7899*7.7898*7.7899*7.7895
