04/05/2004 17:05:00*7.7884*7.7885*7.7885*7.78795
04/05/2004 17:10:00*7.7906*7.7905*7.7906*7.7885
04/05/2004 17:15:00*7.7905*7.7905*7.7905*7.7905
04/05/2004 17:20:00*7.78805*7.7883*7.7905*7.78805
04/05/2004 17:25:00*7.78795*7.78795*7.7883*7.78795
04/05/2004 17:30:00*7.7882*7.7882*7.7882*7.78795
04/05/2004 17:35:00*7.7883*7.7883*7.7883*7.7882
04/05/2004 17:40:00*7.7884*7.7884*7.7884*7.7883
04/05/2004 17:45:00*7.7884*7.7884*7.7884*7.7884
04/05/2004 17:50:00*7.7884*7.7884*7.7884*7.7884
04/05/2004 17:55:00*7.7884*7.7884*7.7884*7.7884
04/05/2004 18:00:00*7.7884*7.7885*7.7885*7.7884
04/05/2004 18:05:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:10:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:15:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:20:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:25:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:30:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:35:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:40:00*7.7884*7.7885*7.7885*7.7884
04/05/2004 18:45:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:50:00*7.7885*7.7885*7.7885*7.7885
04/05/2004 18:55:00*7.7886*7.7886*7.7886*7.7885
04/05/2004 19:00:00*7.78805*7.78805*7.7886*7.78805
04/05/2004 19:05:00*7.78805*7.78805*7.78805*7.78805
04/05/2004 19:10:00*7.7884*7.788*7.7884*7.788
04/05/2004 19:15:00*7.7879*7.7879*7.788*7.7879
04/05/2004 19:20:00*7.788*7.788*7.788*7.7879
04/05/2004 19:25:00*7.7881*7.7881*7.7881*7.788
04/05/2004 19:30:00*7.7903*7.7887*7.7905*7.7881
04/05/2004 19:35:00*7.7885*7.7885*7.7887*7.7885
04/05/2004 19:40:00*7.7883*7.7885*7.7886*7.7883
04/05/2004 19:45:00*7.7905*7.7905*7.7906*7.7885
04/05/2004 19:50:00*7.7898*7.7897*7.7905*7.7897
04/05/2004 19:55:00*7.7897*7.7897*7.7897*7.7897
04/05/2004 20:00:00*7.789*7.7893*7.7898*7.789
04/05/2004 20:05:00*7.7895*7.7899*7.7899*7.7893
04/05/2004 20:10:00*7.791*7.7897*7.791*7.7897
04/05/2004 20:15:00*7.7898*7.7905*7.7912*7.7897
04/05/2004 20:20:00*7.7906*7.7906*7.7916*7.7897
04/05/2004 20:25:00*7.7908*7.7896*7.7908*7.7896
04/05/2004 20:30:00*7.7905*7.79075*7.79075*7.7896
04/05/2004 20:35:00*7.7905*7.7909*7.7909*7.7905
04/05/2004 20:40:00*7.79005*7.7916*7.7916*7.79005
04/05/2004 20:45:00*7.7911*7.79225*7.7923*7.7908
04/05/2004 20:50:00*7.7921*7.7931*7.7936*7.7921
04/05/2004 20:55:00*7.7928*7.7924*7.7931*7.7911
04/05/2004 21:00:00*7.7925*7.792*7.7925*7.792
04/05/2004 21:05:00*7.79245*7.7925*7.7927*7.792
04/05/2004 21:10:00*7.7926*7.7924*7.7926*7.7924
04/05/2004 21:15:00*7.7922*7.7923*7.7926*7.792
04/05/2004 21:20:00*7.7925*7.7926*7.7927*7.7922
04/05/2004 21:25:00*7.7926*7.79275*7.7929*7.7926
04/05/2004 21:30:00*7.7927*7.7926*7.7929*7.7925
04/05/2004 21:35:00*7.7925*7.7926*7.7927*7.7925
04/05/2004 21:40:00*7.7924*7.79255*7.7926*7.7924
04/05/2004 21:45:00*7.7925*7.7923*7.79255*7.7923
04/05/2004 21:50:00*7.792*7.7923*7.7924*7.792
04/05/2004 21:55:00*7.7923*7.7924*7.7924*7.7921
04/05/2004 22:00:00*7.7922*7.79185*7.7927*7.79185
04/05/2004 22:05:00*7.7927*7.7924*7.7927*7.79185
04/05/2004 22:10:00*7.7926*7.7926*7.7927*7.7923
04/05/2004 22:15:00*7.7926*7.7926*7.7928*7.79255
04/05/2004 22:20:00*7.79215*7.7924*7.7928*7.79215
04/05/2004 22:25:00*7.7929*7.7931*7.7931*7.7924
04/05/2004 22:30:00*7.7928*7.79245*7.7931*7.79245
04/05/2004 22:35:00*7.7925*7.7925*7.7926*7.7923
04/05/2004 22:40:00*7.7921*7.7925*7.7926*7.7921
04/05/2004 22:45:00*7.79255*7.7925*7.7926*7.7923
04/05/2004 22:50:00*7.79275*7.7927*7.79275*7.7924
04/05/2004 22:55:00*7.7925*7.7926*7.7927*7.79245
04/05/2004 23:00:00*7.7925*7.79265*7.79265*7.7922
04/05/2004 23:05:00*7.7927*7.79265*7.7927*7.7925
04/05/2004 23:10:00*7.7924*7.7922*7.79265*7.7922
04/05/2004 23:15:00*7.7924*7.79265*7.79275*7.7922
04/05/2004 23:20:00*7.7924*7.79275*7.79275*7.7924
04/05/2004 23:25:00*7.7927*7.79265*7.79275*7.7922
04/05/2004 23:30:00*7.7923*7.7924*7.7927*7.7922
04/05/2004 23:35:00*7.7925*7.7924*7.7925*7.7923
04/05/2004 23:40:00*7.7925*7.7931*7.7931*7.7924
04/05/2004 23:45:00*7.793*7.79245*7.7931*7.79245
04/05/2004 23:50:00*7.793*7.7927*7.793*7.792
04/05/2004 23:55:00*7.7924*7.7925*7.7927*7.7923
04/06/2004 00:00:00*7.7927*7.7928*7.7929*7.7925
04/06/2004 00:05:00*7.7929*7.7932*7.7932*7.7928
04/06/2004 00:10:00*7.7928*7.7928*7.7932*7.7928
04/06/2004 00:15:00*7.7927*7.7925*7.7928*7.79215
04/06/2004 00:20:00*7.7926*7.7926*7.7926*7.7925
04/06/2004 00:25:00*7.7926*7.793*7.793*7.7926
04/06/2004 00:30:00*7.7927*7.79285*7.793*7.7927
04/06/2004 00:35:00*7.7929*7.793*7.793*7.7928
04/06/2004 00:40:00*7.793*7.7933*7.7933*7.7926
04/06/2004 00:45:00*7.7933*7.7931*7.7933*7.79215
04/06/2004 00:50:00*7.7931*7.79325*7.7934*7.7931
04/06/2004 00:55:00*7.79325*7.7931*7.7935*7.7931
04/06/2004 01:00:00*7.7931*7.7932*7.7933*7.7927
04/06/2004 01:05:00*7.7932*7.793*7.79325*7.793
04/06/2004 01:10:00*7.793*7.7933*7.7933*7.793
04/06/2004 01:15:00*7.7929*7.7929*7.7933*7.7927
04/06/2004 01:20:00*7.7929*7.7929*7.793*7.7929
04/06/2004 01:25:00*7.7929*7.7927*7.7931*7.7927
04/06/2004 01:30:00*7.7927*7.793*7.7932*7.7927
04/06/2004 01:35:00*7.7931*7.7932*7.7933*7.79285
04/06/2004 01:40:00*7.7932*7.7929*7.794*7.7928
04/06/2004 01:45:00*7.7929*7.7933*7.7935*7.7929
04/06/2004 01:50:00*7.7933*7.7932*7.7933*7.79295
04/06/2004 01:55:00*7.7932*7.7932*7.7932*7.793
04/06/2004 02:00:00*7.7932*7.79315*7.7933*7.7929
04/06/2004 02:05:00*7.79315*7.7933*7.7933*7.7931
04/06/2004 02:10:00*7.7933*7.793*7.7933*7.793
04/06/2004 02:15:00*7.793*7.7929*7.79315*7.7928
04/06/2004 02:20:00*7.7929*7.79315*7.7934*7.7929
04/06/2004 02:25:00*7.7931*7.79315*7.79315*7.7931
04/06/2004 02:30:00*7.7929*7.7932*7.7934*7.7929
04/06/2004 02:35:00*7.79315*7.7941*7.7941*7.7924
04/06/2004 02:40:00*7.7935*7.7937*7.7941*7.7932
04/06/2004 02:45:00*7.7937*7.7938*7.7939*7.7937
04/06/2004 02:50:00*7.7938*7.7941*7.7944*7.7937
04/06/2004 02:55:00*7.7942*7.7943*7.7943*7.7929
04/06/2004 03:00:00*7.7944*7.7942*7.7946*7.7942
04/06/2004 03:05:00*7.794*7.79435*7.7944*7.794
04/06/2004 03:10:00*7.7943*7.7946*7.7947*7.7939
04/06/2004 03:15:00*7.79425*7.7944*7.795*7.7942
04/06/2004 03:20:00*7.7946*7.7956*7.7956*7.7943
04/06/2004 03:25:00*7.7953*7.79575*7.7959*7.79395
04/06/2004 03:30:00*7.7958*7.79565*7.7961*7.7949
04/06/2004 03:35:00*7.79525*7.7952*7.79565*7.7951
04/06/2004 03:40:00*7.7951*7.7945*7.7955*7.7945
04/06/2004 03:45:00*7.7945*7.795*7.7952*7.7945
04/06/2004 03:50:00*7.795*7.79525*7.7953*7.7949
04/06/2004 03:55:00*7.7952*7.79525*7.7953*7.795
04/06/2004 04:00:00*7.7952*7.7951*7.7953*7.7948
04/06/2004 04:05:00*7.7952*7.7952*7.7953*7.79495
04/06/2004 04:10:00*7.795*7.7952*7.7953*7.795
04/06/2004 04:15:00*7.7953*7.7954*7.7954*7.795
04/06/2004 04:20:00*7.79525*7.79525*7.7957*7.795
04/06/2004 04:25:00*7.7955*7.7953*7.7955*7.7952
04/06/2004 04:30:00*7.7954*7.7957*7.7958*7.7951
04/06/2004 04:35:00*7.7955*7.7956*7.796*7.79525
04/06/2004 04:40:00*7.7957*7.7956*7.7958*7.79535
04/06/2004 04:45:00*7.7956*7.7958*7.7959*7.79545
04/06/2004 04:50:00*7.7959*7.79575*7.7959*7.79545
04/06/2004 04:55:00*7.79585*7.79425*7.7965*7.79425
04/06/2004 05:00:00*7.7961*7.7953*7.7962*7.79425
04/06/2004 05:05:00*7.7959*7.79575*7.7961*7.7953
04/06/2004 05:10:00*7.796*7.79595*7.796*7.79575
04/06/2004 05:15:00*7.7956*7.79595*7.796*7.7953
04/06/2004 05:20:00*7.7959*7.7959*7.79595*7.7955
04/06/2004 05:25:00*7.7958*7.7959*7.7961*7.7955
04/06/2004 05:30:00*7.7957*7.79575*7.7959*7.7956
04/06/2004 05:35:00*7.796*7.796*7.7962*7.7955
04/06/2004 05:40:00*7.7961*7.79655*7.7968*7.7955
04/06/2004 05:45:00*7.79565*7.7964*7.7967*7.79565
04/06/2004 05:50:00*7.7965*7.7965*7.7966*7.7961
04/06/2004 05:55:00*7.7965*7.79625*7.7967*7.7961
04/06/2004 06:00:00*7.7965*7.7965*7.7965*7.79625
04/06/2004 06:05:00*7.79555*7.7964*7.7965*7.79555
04/06/2004 06:10:00*7.7965*7.79635*7.7968*7.7963
04/06/2004 06:15:00*7.7966*7.7962*7.7973*7.7962
04/06/2004 06:20:00*7.79645*7.7963*7.7968*7.7962
04/06/2004 06:25:00*7.79635*7.79645*7.79645*7.796
04/06/2004 06:30:00*7.7964*7.7963*7.7965*7.7963
04/06/2004 06:35:00*7.79635*7.7965*7.7965*7.796
04/06/2004 06:40:00*7.7964*7.796*7.7965*7.796
04/06/2004 06:45:00*7.7964*7.7962*7.79645*7.79555
04/06/2004 06:50:00*7.7958*7.7957*7.7965*7.7954
04/06/2004 06:55:00*7.79595*7.7954*7.7962*7.7953
04/06/2004 07:00:00*7.7955*7.7962*7.7962*7.7954
04/06/2004 07:05:00*7.7957*7.7957*7.7962*7.7953
04/06/2004 07:10:00*7.7954*7.7956*7.7959*7.7945
04/06/2004 07:15:00*7.7957*7.79545*7.7958*7.79535
04/06/2004 07:20:00*7.7957*7.7955*7.7957*7.79525
04/06/2004 07:25:00*7.7953*7.7958*7.7958*7.79525
04/06/2004 07:30:00*7.7957*7.7958*7.7961*7.7955
04/06/2004 07:35:00*7.7957*7.7963*7.7963*7.7957
04/06/2004 07:40:00*7.7957*7.796*7.7963*7.7954
04/06/2004 07:45:00*7.796*7.7958*7.796*7.7955
04/06/2004 07:50:00*7.7955*7.7956*7.7958*7.7953
04/06/2004 07:55:00*7.7954*7.7946*7.7958*7.7946
04/06/2004 08:00:00*7.7952*7.79525*7.796*7.7946
04/06/2004 08:05:00*7.79525*7.7953*7.7961*7.7952
04/06/2004 08:10:00*7.7952*7.7949*7.7953*7.7947
04/06/2004 08:15:00*7.7952*7.79465*7.7952*7.7946
04/06/2004 08:20:00*7.7949*7.7948*7.7953*7.7946
04/06/2004 08:25:00*7.79465*7.7949*7.7952*7.79465
04/06/2004 08:30:00*7.7948*7.79485*7.7949*7.7948
04/06/2004 08:35:00*7.79475*7.79425*7.7953*7.79425
04/06/2004 08:40:00*7.79465*7.7948*7.795*7.79425
04/06/2004 08:45:00*7.795*7.7949*7.7951*7.79005
04/06/2004 08:50:00*7.7949*7.79485*7.7951*7.79475
04/06/2004 08:55:00*7.7955*7.795*7.7956*7.79485
04/06/2004 09:00:00*7.79485*7.7949*7.7952*7.7945
04/06/2004 09:05:00*7.79495*7.795*7.7953*7.7947
04/06/2004 09:10:00*7.79495*7.795*7.795*7.79475
04/06/2004 09:15:00*7.7949*7.79495*7.79515*7.79485
04/06/2004 09:20:00*7.7948*7.7944*7.7954*7.7944
04/06/2004 09:25:00*7.7948*7.7948*7.7956*7.7944
04/06/2004 09:30:00*7.795*7.7945*7.7954*7.7945
04/06/2004 09:35:00*7.7944*7.794*7.7948*7.794
04/06/2004 09:40:00*7.7945*7.7948*7.7951*7.794
04/06/2004 09:45:00*7.7946*7.7948*7.7948*7.7935
04/06/2004 09:50:00*7.7944*7.7944*7.795*7.79435
04/06/2004 09:55:00*7.79425*7.79425*7.7947*7.79425
04/06/2004 10:00:00*7.79465*7.79475*7.795*7.7939
04/06/2004 10:05:00*7.7946*7.795*7.795*7.79425
04/06/2004 10:10:00*7.79425*7.79425*7.7952*7.79425
04/06/2004 10:15:00*7.79435*7.7946*7.7953*7.79425
04/06/2004 10:20:00*7.7947*7.7946*7.7947*7.7944
04/06/2004 10:25:00*7.795*7.79435*7.795*7.79425
04/06/2004 10:30:00*7.7946*7.79445*7.7947*7.7943
04/06/2004 10:35:00*7.7949*7.795*7.795*7.79445
04/06/2004 10:40:00*7.7951*7.7952*7.7952*7.79475
04/06/2004 10:45:00*7.7949*7.7952*7.7952*7.7943
04/06/2004 10:50:00*7.795*7.7952*7.7953*7.79495
04/06/2004 10:55:00*7.79495*7.796*7.7964*7.79495
04/06/2004 11:00:00*7.7956*7.7957*7.7963*7.7953
04/06/2004 11:05:00*7.7958*7.7958*7.7959*7.7954
04/06/2004 11:10:00*7.796*7.7954*7.7961*7.79525
04/06/2004 11:15:00*7.7958*7.796*7.7962*7.7954
04/06/2004 11:20:00*7.7954*7.79545*7.7961*7.7954
04/06/2004 11:25:00*7.79535*7.7958*7.7961*7.7953
04/06/2004 11:30:00*7.79575*7.79575*7.7963*7.7956
04/06/2004 11:35:00*7.7959*7.7955*7.7962*7.7955
04/06/2004 11:40:00*7.7956*7.7956*7.7958*7.7955
04/06/2004 11:45:00*7.7956*7.79545*7.7961*7.7954
04/06/2004 11:50:00*7.79535*7.7957*7.7958*7.7945
04/06/2004 11:55:00*7.7958*7.7956*7.7958*7.7956
04/06/2004 12:00:00*7.7963*7.7957*7.7963*7.7956
04/06/2004 12:05:00*7.7956*7.7956*7.7957*7.7956
04/06/2004 12:10:00*7.7958*7.7956*7.7958*7.7956
04/06/2004 12:15:00*7.7961*7.7958*7.7961*7.7952
04/06/2004 12:20:00*7.7961*7.7953*7.7961*7.795
04/06/2004 12:25:00*7.7958*7.7957*7.7961*7.7953
04/06/2004 12:30:00*7.7961*7.7961*7.7961*7.7957
04/06/2004 12:35:00*7.7962*7.7963*7.7963*7.7961
04/06/2004 12:40:00*7.7964*7.7961*7.7964*7.7961
04/06/2004 12:45:00*7.7961*7.79565*7.7961*7.79565
04/06/2004 12:50:00*7.7959*7.7959*7.7959*7.79565
04/06/2004 12:55:00*7.7954*7.7957*7.7959*7.7954
04/06/2004 13:00:00*7.7957*7.7957*7.7958*7.7956
04/06/2004 13:05:00*7.79565*7.79565*7.7957*7.79545
04/06/2004 13:10:00*7.7954*7.79555*7.7958*7.7954
04/06/2004 13:15:00*7.7954*7.7955*7.79555*7.7953
04/06/2004 13:20:00*7.7954*7.7956*7.7956*7.79535
04/06/2004 13:25:00*7.79535*7.7954*7.7957*7.79535
04/06/2004 13:30:00*7.7953*7.79535*7.7954*7.7953
04/06/2004 13:35:00*7.7954*7.7955*7.7955*7.79535
04/06/2004 13:40:00*7.796*7.7953*7.796*7.7953
04/06/2004 13:45:00*7.7955*7.7954*7.7955*7.7953
04/06/2004 13:50:00*7.79535*7.79535*7.7954*7.79535
04/06/2004 13:55:00*7.7954*7.7954*7.7954*7.79535
04/06/2004 14:00:00*7.79535*7.7956*7.7956*7.79535
04/06/2004 14:05:00*7.7955*7.7955*7.7956*7.7955
04/06/2004 14:10:00*7.7956*7.79525*7.7956*7.79525
04/06/2004 14:15:00*7.7955*7.7954*7.7955*7.7952
04/06/2004 14:20:00*7.7957*7.7952*7.7957*7.7952
04/06/2004 14:25:00*7.79525*7.79525*7.79525*7.7952
04/06/2004 14:30:00*7.7952*7.79525*7.7958*7.7952
04/06/2004 14:35:00*7.7952*7.7952*7.7954*7.795
04/06/2004 14:40:00*7.7951*7.79525*7.7953*7.7951
04/06/2004 14:45:00*7.7952*7.79525*7.7955*7.7952
04/06/2004 14:50:00*7.79505*7.7963*7.7963*7.79505
04/06/2004 14:55:00*7.7957*7.7957*7.7963*7.7957
04/06/2004 15:00:00*7.7958*7.7952*7.7958*7.795
04/06/2004 15:05:00*7.7956*7.7953*7.7956*7.79495
04/06/2004 15:10:00*7.7953*7.7953*7.7953*7.79525
04/06/2004 15:15:00*7.7952*7.79515*7.7953*7.79515
04/06/2004 15:20:00*7.7953*7.79515*7.7953*7.79515
04/06/2004 15:25:00*7.7951*7.7953*7.7954*7.7951
04/06/2004 15:30:00*7.79525*7.79525*7.7953*7.7951
04/06/2004 15:35:00*7.7951*7.795*7.79525*7.795
04/06/2004 15:40:00*7.7952*7.795*7.79525*7.795
04/06/2004 15:45:00*7.7953*7.7949*7.7953*7.7949
04/06/2004 15:50:00*7.7952*7.7952*7.7952*7.7949
04/06/2004 15:55:00*7.7954*7.7948*7.7954*7.7948
04/06/2004 16:00:00*7.7953*7.7953*7.7953*7.7948
04/06/2004 16:05:00*7.7955*7.7955*7.7955*7.7953
04/06/2004 16:10:00*7.7954*7.7954*7.7955*7.7954
04/06/2004 16:15:00*7.7956*7.7959*7.7959*7.7954
04/06/2004 16:20:00*7.7959*7.7955*7.7959*7.7955
04/06/2004 16:25:00*7.7955*7.7956*7.7957*7.7955
04/06/2004 16:30:00*7.7955*7.7955*7.7956*7.7955
04/06/2004 16:35:00*7.7957*7.7959*7.796*7.7955
04/06/2004 16:40:00*7.7959*7.7959*7.7959*7.7959
04/06/2004 16:45:00*7.7948*7.796*7.7964*7.7948
04/06/2004 16:50:00*7.796*7.796*7.796*7.796
04/06/2004 16:55:00*7.796*7.796*7.796*7.796
04/06/2004 17:00:00*7.796*7.796*7.796*7.796
