03/15/2004 17:05:00*7.7928*7.7928*7.79365*7.7927
03/15/2004 17:10:00*7.7927*7.7927*7.7928*7.7927
03/15/2004 17:15:00*7.79235*7.7926*7.7927*7.79235
03/15/2004 17:20:00*7.7927*7.7926*7.7927*7.7926
03/15/2004 17:25:00*7.7926*7.7927*7.7927*7.7926
03/15/2004 17:30:00*7.79245*7.7926*7.7927*7.79245
03/15/2004 17:35:00*7.7928*7.7927*7.7928*7.7926
03/15/2004 17:40:00*7.79235*7.7928*7.7928*7.79235
03/15/2004 17:45:00*7.79235*7.7928*7.7928*7.79235
03/15/2004 17:50:00*7.7927*7.7927*7.7928*7.7927
03/15/2004 17:55:00*7.7928*7.7927*7.7928*7.7927
03/15/2004 18:00:00*7.7928*7.7927*7.7928*7.7927
03/15/2004 18:05:00*7.7929*7.793*7.793*7.7927
03/15/2004 18:10:00*7.7928*7.7927*7.793*7.7927
03/15/2004 18:15:00*7.79225*7.7928*7.7928*7.79225
03/15/2004 18:20:00*7.79275*7.793*7.793*7.7926
03/15/2004 18:25:00*7.7931*7.793*7.7931*7.79245
03/15/2004 18:30:00*7.7931*7.793*7.7931*7.7928
03/15/2004 18:35:00*7.7931*7.7933*7.7936*7.793
03/15/2004 18:40:00*7.7932*7.7933*7.7933*7.7932
03/15/2004 18:45:00*7.7932*7.79255*7.7934*7.79255
03/15/2004 18:50:00*7.793*7.793*7.7936*7.79255
03/15/2004 18:55:00*7.7932*7.7928*7.7933*7.7927
03/15/2004 19:00:00*7.793*7.7933*7.7935*7.7928
03/15/2004 19:05:00*7.7934*7.7934*7.7934*7.7933
03/15/2004 19:10:00*7.7935*7.7932*7.7935*7.7932
03/15/2004 19:15:00*7.7931*7.7929*7.79325*7.7929
03/15/2004 19:20:00*7.7933*7.7933*7.7936*7.7929
03/15/2004 19:25:00*7.793*7.7932*7.7933*7.793
03/15/2004 19:30:00*7.793*7.793*7.7932*7.793
03/15/2004 19:35:00*7.7929*7.7929*7.793*7.7929
03/15/2004 19:40:00*7.793*7.7929*7.7931*7.7928
03/15/2004 19:45:00*7.7929*7.79255*7.7929*7.79255
03/15/2004 19:50:00*7.7926*7.7927*7.7927*7.79255
03/15/2004 19:55:00*7.7925*7.7925*7.7927*7.7922
03/15/2004 20:00:00*7.7927*7.7922*7.7927*7.7921
03/15/2004 20:05:00*7.7921*7.7918*7.7925*7.7914
03/15/2004 20:10:00*7.7911*7.792*7.7925*7.7911
03/15/2004 20:15:00*7.7919*7.7917*7.792*7.7917
03/15/2004 20:20:00*7.7918*7.7919*7.7919*7.7917
03/15/2004 20:25:00*7.7919*7.7919*7.7919*7.7919
03/15/2004 20:30:00*7.792*7.7924*7.7927*7.7919
03/15/2004 20:35:00*7.7925*7.7923*7.79255*7.7917
03/15/2004 20:40:00*7.7924*7.7922*7.7927*7.7922
03/15/2004 20:45:00*7.7924*7.7922*7.7924*7.79215
03/15/2004 20:50:00*7.7921*7.792*7.7922*7.7919
03/15/2004 20:55:00*7.7919*7.7921*7.7922*7.7918
03/15/2004 21:00:00*7.7919*7.7919*7.7921*7.7916
03/15/2004 21:05:00*7.7919*7.7917*7.792*7.7916
03/15/2004 21:10:00*7.7916*7.7915*7.7919*7.7915
03/15/2004 21:15:00*7.79175*7.7916*7.79185*7.7915
03/15/2004 21:20:00*7.7915*7.7922*7.7923*7.7915
03/15/2004 21:25:00*7.7921*7.79215*7.7922*7.7917
03/15/2004 21:30:00*7.792*7.7917*7.7922*7.7917
03/15/2004 21:35:00*7.7919*7.792*7.7921*7.7917
03/15/2004 21:40:00*7.7921*7.7917*7.7921*7.7917
03/15/2004 21:45:00*7.7916*7.7918*7.7921*7.7916
03/15/2004 21:50:00*7.7917*7.7923*7.7927*7.7917
03/15/2004 21:55:00*7.7924*7.79255*7.7928*7.7921
03/15/2004 22:00:00*7.7923*7.7924*7.79255*7.7921
03/15/2004 22:05:00*7.7924*7.7923*7.7924*7.79165
03/15/2004 22:10:00*7.7925*7.7921*7.7925*7.792
03/15/2004 22:15:00*7.7919*7.7923*7.7924*7.7919
03/15/2004 22:20:00*7.7919*7.7923*7.7923*7.7919
03/15/2004 22:25:00*7.7919*7.792*7.7923*7.7919
03/15/2004 22:30:00*7.7921*7.7922*7.7923*7.792
03/15/2004 22:35:00*7.792*7.792*7.79235*7.7919
03/15/2004 22:40:00*7.7919*7.79245*7.79245*7.7919
03/15/2004 22:45:00*7.7919*7.7924*7.79245*7.7919
03/15/2004 22:50:00*7.7923*7.792*7.79255*7.792
03/15/2004 22:55:00*7.7921*7.792*7.7924*7.79195
03/15/2004 23:00:00*7.79195*7.7921*7.7921*7.79175
03/15/2004 23:05:00*7.79165*7.7921*7.7925*7.79165
03/15/2004 23:10:00*7.792*7.792*7.7921*7.7919
03/15/2004 23:15:00*7.7921*7.7923*7.7923*7.792
03/15/2004 23:20:00*7.7921*7.7925*7.7925*7.7919
03/15/2004 23:25:00*7.7921*7.7923*7.7925*7.7921
03/15/2004 23:30:00*7.7921*7.7924*7.7924*7.7921
03/15/2004 23:35:00*7.7924*7.7926*7.7926*7.7924
03/15/2004 23:40:00*7.7927*7.793*7.793*7.7926
03/15/2004 23:45:00*7.7924*7.7921*7.793*7.7921
03/15/2004 23:50:00*7.7919*7.7922*7.7922*7.7919
03/15/2004 23:55:00*7.7921*7.7924*7.7924*7.7919
03/16/2004 00:00:00*7.7921*7.7919*7.79255*7.7919
03/16/2004 00:05:00*7.792*7.7922*7.7922*7.7919
03/16/2004 00:10:00*7.7923*7.7919*7.7927*7.7919
03/16/2004 00:15:00*7.7921*7.7921*7.7921*7.7919
03/16/2004 00:20:00*7.792*7.7918*7.7921*7.7917
03/16/2004 00:25:00*7.7922*7.7919*7.7923*7.7918
03/16/2004 00:30:00*7.7921*7.79255*7.79255*7.7919
03/16/2004 00:35:00*7.7925*7.7923*7.79255*7.7923
03/16/2004 00:40:00*7.792*7.7921*7.7923*7.792
03/16/2004 00:45:00*7.7921*7.792*7.7924*7.792
03/16/2004 00:50:00*7.792*7.7921*7.7921*7.792
03/16/2004 00:55:00*7.7922*7.79225*7.7923*7.792
03/16/2004 01:00:00*7.79225*7.792*7.79225*7.7919
03/16/2004 01:05:00*7.792*7.7923*7.7923*7.792
03/16/2004 01:10:00*7.7923*7.792*7.7924*7.792
03/16/2004 01:15:00*7.792*7.7921*7.7925*7.792
03/16/2004 01:20:00*7.7925*7.7923*7.7925*7.7921
03/16/2004 01:25:00*7.792*7.792*7.7925*7.792
03/16/2004 01:30:00*7.792*7.792*7.79285*7.7916
03/16/2004 01:35:00*7.792*7.7924*7.7925*7.792
03/16/2004 01:40:00*7.7923*7.7925*7.7925*7.7923
03/16/2004 01:45:00*7.7924*7.7926*7.7929*7.7924
03/16/2004 01:50:00*7.7926*7.7926*7.7928*7.7925
03/16/2004 01:55:00*7.7926*7.7921*7.7926*7.7921
03/16/2004 02:00:00*7.7921*7.7923*7.7928*7.7921
03/16/2004 02:05:00*7.7923*7.7924*7.7924*7.7923
03/16/2004 02:10:00*7.7924*7.7926*7.7926*7.7924
03/16/2004 02:15:00*7.7924*7.7925*7.7929*7.7923
03/16/2004 02:20:00*7.7924*7.7926*7.7928*7.7923
03/16/2004 02:25:00*7.7925*7.7922*7.7927*7.7922
03/16/2004 02:30:00*7.7926*7.7926*7.793*7.7922
03/16/2004 02:35:00*7.7925*7.7924*7.7926*7.7922
03/16/2004 02:40:00*7.7925*7.7923*7.7925*7.7921
03/16/2004 02:45:00*7.7919*7.7918*7.7924*7.7918
03/16/2004 02:50:00*7.7923*7.7924*7.7924*7.7914
03/16/2004 02:55:00*7.7921*7.7923*7.7924*7.792
03/16/2004 03:00:00*7.7921*7.7923*7.7927*7.792
03/16/2004 03:05:00*7.792*7.7922*7.79255*7.792
03/16/2004 03:10:00*7.7922*7.7922*7.7922*7.7922
03/16/2004 03:15:00*7.7923*7.7923*7.7925*7.792
03/16/2004 03:20:00*7.7923*7.7921*7.7925*7.7921
03/16/2004 03:25:00*7.7923*7.7924*7.7925*7.7921
03/16/2004 03:30:00*7.79205*7.7924*7.7925*7.792
03/16/2004 03:35:00*7.7919*7.79255*7.79255*7.7919
03/16/2004 03:40:00*7.7924*7.7923*7.79255*7.7917
03/16/2004 03:45:00*7.7923*7.7923*7.7924*7.7922
03/16/2004 03:50:00*7.7922*7.7925*7.7925*7.7918
03/16/2004 03:55:00*7.7922*7.7925*7.7925*7.7922
03/16/2004 04:00:00*7.7925*7.7923*7.7926*7.7922
03/16/2004 04:05:00*7.79245*7.7923*7.7925*7.7923
03/16/2004 04:10:00*7.7922*7.7925*7.7925*7.7922
03/16/2004 04:15:00*7.79245*7.7924*7.7925*7.7915
03/16/2004 04:20:00*7.7923*7.7919*7.7924*7.7916
03/16/2004 04:25:00*7.7919*7.7915*7.7921*7.79115
03/16/2004 04:30:00*7.7923*7.7917*7.7924*7.7914
03/16/2004 04:35:00*7.7916*7.7917*7.79185*7.7912
03/16/2004 04:40:00*7.7917*7.7918*7.7918*7.7911
03/16/2004 04:45:00*7.79215*7.7916*7.79215*7.7908
03/16/2004 04:50:00*7.7906*7.7917*7.792*7.7906
03/16/2004 04:55:00*7.7914*7.7911*7.7917*7.7905
03/16/2004 05:00:00*7.7911*7.7905*7.79155*7.7904
03/16/2004 05:05:00*7.7915*7.7915*7.7917*7.7905
03/16/2004 05:10:00*7.7915*7.7917*7.7917*7.7907
03/16/2004 05:15:00*7.7917*7.7917*7.7917*7.7915
03/16/2004 05:20:00*7.7916*7.7921*7.7922*7.7915
03/16/2004 05:25:00*7.7921*7.792*7.7923*7.79165
03/16/2004 05:30:00*7.792*7.7916*7.7921*7.7915
03/16/2004 05:35:00*7.7916*7.7916*7.792*7.7911
03/16/2004 05:40:00*7.7913*7.7914*7.7916*7.7913
03/16/2004 05:45:00*7.79125*7.79125*7.7916*7.7912
03/16/2004 05:50:00*7.7914*7.7914*7.792*7.79125
03/16/2004 05:55:00*7.79125*7.79165*7.79165*7.79125
03/16/2004 06:00:00*7.7914*7.79165*7.79185*7.7914
03/16/2004 06:05:00*7.7916*7.7921*7.7921*7.7915
03/16/2004 06:10:00*7.792*7.79165*7.7921*7.7915
03/16/2004 06:15:00*7.79155*7.7919*7.7921*7.79155
03/16/2004 06:20:00*7.7915*7.792*7.792*7.7915
03/16/2004 06:25:00*7.7921*7.7917*7.7921*7.7917
03/16/2004 06:30:00*7.7918*7.7918*7.792*7.7917
03/16/2004 06:35:00*7.7918*7.7917*7.792*7.7915
03/16/2004 06:40:00*7.7917*7.7922*7.793*7.7917
03/16/2004 06:45:00*7.7922*7.792*7.7925*7.79195
03/16/2004 06:50:00*7.792*7.7919*7.7922*7.7919
03/16/2004 06:55:00*7.792*7.7916*7.792*7.7916
03/16/2004 07:00:00*7.7921*7.7921*7.7921*7.7916
03/16/2004 07:05:00*7.7921*7.79185*7.7921*7.7918
03/16/2004 07:10:00*7.79185*7.7921*7.7921*7.7916
03/16/2004 07:15:00*7.7922*7.7923*7.7923*7.7919
03/16/2004 07:20:00*7.79245*7.7921*7.79245*7.7921
03/16/2004 07:25:00*7.7921*7.79245*7.79245*7.7921
03/16/2004 07:30:00*7.7922*7.7921*7.79245*7.7921
03/16/2004 07:35:00*7.7921*7.7921*7.79245*7.7919
03/16/2004 07:40:00*7.79245*7.79235*7.79245*7.7919
03/16/2004 07:45:00*7.79235*7.79235*7.79235*7.7922
03/16/2004 07:50:00*7.79195*7.7923*7.79235*7.79195
03/16/2004 07:55:00*7.79235*7.792*7.79235*7.7916
03/16/2004 08:00:00*7.79115*7.7919*7.7921*7.79115
03/16/2004 08:05:00*7.7925*7.7919*7.7925*7.79185
03/16/2004 08:10:00*7.79185*7.792*7.792*7.79185
03/16/2004 08:15:00*7.7924*7.79185*7.7924*7.7918
03/16/2004 08:20:00*7.7919*7.7918*7.7919*7.7917
03/16/2004 08:25:00*7.7911*7.7918*7.79185*7.7911
03/16/2004 08:30:00*7.79175*7.7919*7.792*7.7913
03/16/2004 08:35:00*7.7911*7.7919*7.7919*7.7911
03/16/2004 08:40:00*7.792*7.792*7.7921*7.79185
03/16/2004 08:45:00*7.792*7.7917*7.7922*7.7917
03/16/2004 08:50:00*7.7925*7.7919*7.7927*7.7917
03/16/2004 08:55:00*7.792*7.7919*7.792*7.79185
03/16/2004 09:00:00*7.7924*7.7922*7.7924*7.7919
03/16/2004 09:05:00*7.7919*7.7919*7.7922*7.7917
03/16/2004 09:10:00*7.7918*7.79175*7.7919*7.79165
03/16/2004 09:15:00*7.79175*7.7919*7.7925*7.79175
03/16/2004 09:20:00*7.7918*7.7917*7.7927*7.7917
03/16/2004 09:25:00*7.7917*7.7916*7.7926*7.7916
03/16/2004 09:30:00*7.7924*7.7929*7.7929*7.7916
03/16/2004 09:35:00*7.79165*7.79165*7.7929*7.79165
03/16/2004 09:40:00*7.7917*7.79155*7.7927*7.79155
03/16/2004 09:45:00*7.7929*7.7926*7.7929*7.7911
03/16/2004 09:50:00*7.7911*7.7909*7.7926*7.7909
03/16/2004 09:55:00*7.7911*7.7911*7.7911*7.7908
03/16/2004 10:00:00*7.7908*7.7909*7.7911*7.7908
03/16/2004 10:05:00*7.7914*7.7913*7.7914*7.7906
03/16/2004 10:10:00*7.7908*7.7907*7.7913*7.7906
03/16/2004 10:15:00*7.7908*7.7905*7.7908*7.7905
03/16/2004 10:20:00*7.7906*7.7908*7.7908*7.7905
03/16/2004 10:25:00*7.7906*7.7907*7.7908*7.7906
03/16/2004 10:30:00*7.7909*7.7907*7.7909*7.7907
03/16/2004 10:35:00*7.7908*7.7906*7.7908*7.7906
03/16/2004 10:40:00*7.7912*7.79045*7.7912*7.79045
03/16/2004 10:45:00*7.7904*7.7911*7.7911*7.7904
03/16/2004 10:50:00*7.7907*7.7912*7.7912*7.7904
03/16/2004 10:55:00*7.7907*7.7906*7.7912*7.7904
03/16/2004 11:00:00*7.7908*7.7908*7.7909*7.7905
03/16/2004 11:05:00*7.7914*7.7915*7.7915*7.7908
03/16/2004 11:10:00*7.7917*7.7912*7.7917*7.7912
03/16/2004 11:15:00*7.7914*7.7912*7.7915*7.791
03/16/2004 11:20:00*7.7905*7.7905*7.7912*7.7905
03/16/2004 11:25:00*7.7913*7.791*7.7913*7.7905
03/16/2004 11:30:00*7.7905*7.79095*7.791*7.7905
03/16/2004 11:35:00*7.7915*7.7911*7.7915*7.79095
03/16/2004 11:40:00*7.7912*7.792*7.792*7.7911
03/16/2004 11:45:00*7.7921*7.7914*7.7921*7.7911
03/16/2004 11:50:00*7.7915*7.7913*7.7915*7.7912
03/16/2004 11:55:00*7.7915*7.7913*7.79195*7.7913
03/16/2004 12:00:00*7.792*7.79165*7.792*7.7913
03/16/2004 12:05:00*7.7917*7.79165*7.7922*7.79165
03/16/2004 12:10:00*7.7915*7.79185*7.792*7.7915
03/16/2004 12:15:00*7.7916*7.791*7.792*7.791
03/16/2004 12:20:00*7.7912*7.79165*7.79165*7.7907
03/16/2004 12:25:00*7.7915*7.7912*7.79165*7.7907
03/16/2004 12:30:00*7.7914*7.7915*7.79165*7.7905
03/16/2004 12:35:00*7.7916*7.7915*7.7918*7.7914
03/16/2004 12:40:00*7.79155*7.7915*7.7916*7.7915
03/16/2004 12:45:00*7.792*7.7912*7.7922*7.7912
03/16/2004 12:50:00*7.79155*7.7911*7.79155*7.7911
03/16/2004 12:55:00*7.791*7.79175*7.79175*7.791
03/16/2004 13:00:00*7.791*7.79175*7.79175*7.791
03/16/2004 13:05:00*7.7911*7.791*7.79175*7.791
03/16/2004 13:10:00*7.79105*7.791*7.79105*7.7905
03/16/2004 13:15:00*7.79095*7.79095*7.791*7.79095
03/16/2004 13:20:00*7.7911*7.7911*7.7913*7.79095
03/16/2004 13:25:00*7.7917*7.7918*7.7918*7.79095
03/16/2004 13:30:00*7.79105*7.7918*7.7918*7.79105
03/16/2004 13:35:00*7.79105*7.791*7.7918*7.791
03/16/2004 13:40:00*7.79095*7.79105*7.7918*7.79095
03/16/2004 13:45:00*7.7918*7.7918*7.7918*7.79005
03/16/2004 13:50:00*7.7917*7.7918*7.7918*7.79105
03/16/2004 13:55:00*7.7911*7.7911*7.7918*7.791
03/16/2004 14:00:00*7.7913*7.7911*7.7916*7.79095
03/16/2004 14:05:00*7.791*7.7913*7.7913*7.791
03/16/2004 14:10:00*7.7912*7.7913*7.7913*7.7912
03/16/2004 14:15:00*7.7909*7.7914*7.7915*7.7909
03/16/2004 14:20:00*7.7913*7.7914*7.7914*7.7912
03/16/2004 14:25:00*7.7915*7.7912*7.7915*7.7912
03/16/2004 14:30:00*7.7917*7.7914*7.7917*7.7908
03/16/2004 14:35:00*7.791*7.7913*7.7929*7.791
03/16/2004 14:40:00*7.7911*7.7913*7.7915*7.7911
03/16/2004 14:45:00*7.7912*7.7913*7.7917*7.7912
03/16/2004 14:50:00*7.7918*7.792*7.792*7.7913
03/16/2004 14:55:00*7.7922*7.791*7.7922*7.7904
03/16/2004 15:00:00*7.7895*7.7912*7.7913*7.7895
03/16/2004 15:05:00*7.79135*7.791*7.79135*7.791
03/16/2004 15:10:00*7.7914*7.7918*7.7918*7.791
03/16/2004 15:15:00*7.79135*7.7917*7.7918*7.79135
03/16/2004 15:20:00*7.7918*7.7914*7.7918*7.7913
03/16/2004 15:25:00*7.7913*7.7923*7.7923*7.7913
03/16/2004 15:30:00*7.7922*7.79125*7.7923*7.79125
03/16/2004 15:35:00*7.792*7.7918*7.792*7.79125
03/16/2004 15:40:00*7.792*7.792*7.7921*7.7918
03/16/2004 15:45:00*7.79125*7.7916*7.792*7.7907
03/16/2004 15:50:00*7.7915*7.7906*7.7916*7.7905
03/16/2004 15:55:00*7.7905*7.7904*7.7906*7.7904
03/16/2004 16:00:00*7.7915*7.7917*7.7917*7.7904
03/16/2004 16:05:00*7.7921*7.7918*7.7921*7.7912
03/16/2004 16:10:00*7.7917*7.791*7.7918*7.7909
03/16/2004 16:15:00*7.7911*7.7916*7.7916*7.79085
03/16/2004 16:20:00*7.792*7.7921*7.7921*7.7916
03/16/2004 16:25:00*7.7918*7.7918*7.7921*7.7918
03/16/2004 16:30:00*7.792*7.7925*7.7928*7.7918
03/16/2004 16:35:00*7.7913*7.7912*7.7925*7.7912
03/16/2004 16:40:00*7.7917*7.7917*7.7917*7.7912
03/16/2004 16:45:00*7.7917*7.79175*7.79175*7.7915
03/16/2004 16:50:00*7.7917*7.7915*7.79175*7.7914
03/16/2004 16:55:00*7.7914*7.7914*7.7915*7.7914
03/16/2004 17:00:00*7.7914*7.7914*7.7914*7.7914
