02/26/2004 17:05:00*7.7854*7.7855*7.7855*7.7854
02/26/2004 17:10:00*7.7855*7.7853*7.7855*7.7853
02/26/2004 17:15:00*7.7853*7.7853*7.7853*7.7852
02/26/2004 17:20:00*7.78565*7.7852*7.78565*7.7852
02/26/2004 17:25:00*7.7852*7.7852*7.7854*7.7851
02/26/2004 17:30:00*7.7853*7.78455*7.7853*7.78455
02/26/2004 17:35:00*7.7852*7.7853*7.7853*7.78455
02/26/2004 17:40:00*7.7852*7.7851*7.7853*7.785
02/26/2004 17:45:00*7.7851*7.7851*7.7851*7.785
02/26/2004 17:50:00*7.7851*7.7851*7.7853*7.785
02/26/2004 17:55:00*7.7851*7.7852*7.7852*7.785
02/26/2004 18:00:00*7.7852*7.7853*7.7853*7.7852
02/26/2004 18:05:00*7.7851*7.7852*7.7853*7.7851
02/26/2004 18:10:00*7.7853*7.785*7.7853*7.785
02/26/2004 18:15:00*7.785*7.785*7.7851*7.785
02/26/2004 18:20:00*7.785*7.7853*7.7853*7.785
02/26/2004 18:25:00*7.7851*7.7849*7.7853*7.7849
02/26/2004 18:30:00*7.785*7.785*7.7851*7.7849
02/26/2004 18:35:00*7.7851*7.785*7.7851*7.7848
02/26/2004 18:40:00*7.7847*7.7847*7.785*7.7846
02/26/2004 18:45:00*7.7848*7.7846*7.7848*7.7846
02/26/2004 18:50:00*7.7843*7.7843*7.7846*7.7841
02/26/2004 18:55:00*7.7842*7.7843*7.7843*7.7842
02/26/2004 19:00:00*7.7847*7.7844*7.7847*7.7843
02/26/2004 19:05:00*7.7836*7.7841*7.7848*7.7836
02/26/2004 19:10:00*7.7838*7.7838*7.7841*7.7838
02/26/2004 19:15:00*7.7837*7.7836*7.7838*7.7836
02/26/2004 19:20:00*7.7842*7.78425*7.7844*7.7836
02/26/2004 19:25:00*7.7843*7.784*7.78455*7.784
02/26/2004 19:30:00*7.7844*7.7839*7.7844*7.7839
02/26/2004 19:35:00*7.784*7.7846*7.7847*7.7839
02/26/2004 19:40:00*7.7846*7.7843*7.7846*7.7841
02/26/2004 19:45:00*7.7841*7.7841*7.7844*7.7841
02/26/2004 19:50:00*7.784*7.78375*7.7841*7.7837
02/26/2004 19:55:00*7.7838*7.78365*7.784*7.7836
02/26/2004 20:00:00*7.7838*7.784*7.7841*7.78365
02/26/2004 20:05:00*7.7843*7.7842*7.7846*7.784
02/26/2004 20:10:00*7.7843*7.78435*7.7844*7.784
02/26/2004 20:15:00*7.7842*7.7841*7.7849*7.7839
02/26/2004 20:20:00*7.7845*7.7847*7.7848*7.784
02/26/2004 20:25:00*7.7848*7.7846*7.78505*7.78425
02/26/2004 20:30:00*7.7847*7.7847*7.7849*7.7844
02/26/2004 20:35:00*7.7847*7.7846*7.7848*7.7846
02/26/2004 20:40:00*7.7845*7.7846*7.7849*7.7845
02/26/2004 20:45:00*7.7851*7.7845*7.7851*7.7842
02/26/2004 20:50:00*7.7844*7.7846*7.7846*7.7841
02/26/2004 20:55:00*7.7841*7.7839*7.7846*7.7838
02/26/2004 21:00:00*7.7842*7.7841*7.7843*7.7838
02/26/2004 21:05:00*7.784*7.7839*7.78445*7.7836
02/26/2004 21:10:00*7.7836*7.7836*7.784*7.7836
02/26/2004 21:15:00*7.7837*7.78355*7.78395*7.7832
02/26/2004 21:20:00*7.7838*7.7835*7.7838*7.7833
02/26/2004 21:25:00*7.7835*7.7837*7.7853*7.7835
02/26/2004 21:30:00*7.7834*7.784*7.784*7.7834
02/26/2004 21:35:00*7.784*7.783*7.784*7.783
02/26/2004 21:40:00*7.7828*7.7834*7.7838*7.7828
02/26/2004 21:45:00*7.7835*7.7832*7.7837*7.7832
02/26/2004 21:50:00*7.7833*7.7828*7.7833*7.7828
02/26/2004 21:55:00*7.7831*7.7833*7.7834*7.7828
02/26/2004 22:00:00*7.7834*7.783*7.78455*7.7829
02/26/2004 22:05:00*7.7825*7.7826*7.78325*7.7825
02/26/2004 22:10:00*7.7825*7.7827*7.7828*7.782
02/26/2004 22:15:00*7.7827*7.7826*7.7832*7.7824
02/26/2004 22:20:00*7.7827*7.7823*7.783*7.7823
02/26/2004 22:25:00*7.7824*7.7824*7.7826*7.782
02/26/2004 22:30:00*7.782*7.7828*7.78305*7.7819
02/26/2004 22:35:00*7.7829*7.7827*7.7833*7.7822
02/26/2004 22:40:00*7.7831*7.7836*7.7837*7.7827
02/26/2004 22:45:00*7.7833*7.7832*7.7836*7.7832
02/26/2004 22:50:00*7.7832*7.7832*7.7836*7.7832
02/26/2004 22:55:00*7.7836*7.7829*7.7837*7.7829
02/26/2004 23:00:00*7.7831*7.7834*7.7835*7.7829
02/26/2004 23:05:00*7.7836*7.7834*7.7836*7.7832
02/26/2004 23:10:00*7.7831*7.7835*7.7837*7.7831
02/26/2004 23:15:00*7.7836*7.7833*7.7836*7.7832
02/26/2004 23:20:00*7.7837*7.7834*7.7837*7.7833
02/26/2004 23:25:00*7.7833*7.7834*7.7835*7.7833
02/26/2004 23:30:00*7.7832*7.7833*7.7835*7.7824
02/26/2004 23:35:00*7.7831*7.7832*7.7833*7.7829
02/26/2004 23:40:00*7.7835*7.7831*7.7835*7.7827
02/26/2004 23:45:00*7.783*7.7833*7.7835*7.783
02/26/2004 23:50:00*7.78315*7.783*7.7833*7.783
02/26/2004 23:55:00*7.7831*7.7831*7.7833*7.783
02/27/2004 00:00:00*7.7833*7.7832*7.78455*7.7831
02/27/2004 00:05:00*7.783*7.7834*7.7835*7.783
02/27/2004 00:10:00*7.7833*7.783*7.7835*7.783
02/27/2004 00:15:00*7.7832*7.7832*7.7832*7.783
02/27/2004 00:20:00*7.7834*7.783*7.7834*7.783
02/27/2004 00:25:00*7.7834*7.7832*7.7834*7.783
02/27/2004 00:30:00*7.7831*7.7831*7.78325*7.783
02/27/2004 00:35:00*7.784*7.7839*7.78455*7.7831
02/27/2004 00:40:00*7.784*7.7839*7.7841*7.7839
02/27/2004 00:45:00*7.7838*7.7839*7.784*7.7838
02/27/2004 00:50:00*7.7834*7.7835*7.7839*7.7832
02/27/2004 00:55:00*7.7835*7.783*7.7835*7.783
02/27/2004 01:00:00*7.783*7.78335*7.7836*7.783
02/27/2004 01:05:00*7.7833*7.7832*7.7835*7.7823
02/27/2004 01:10:00*7.7832*7.7835*7.7835*7.7822
02/27/2004 01:15:00*7.7828*7.7832*7.7836*7.7828
02/27/2004 01:20:00*7.7832*7.7835*7.7839*7.7832
02/27/2004 01:25:00*7.7835*7.78355*7.7836*7.7832
02/27/2004 01:30:00*7.7831*7.7832*7.7841*7.7828
02/27/2004 01:35:00*7.7832*7.7828*7.7832*7.7828
02/27/2004 01:40:00*7.7829*7.78215*7.7835*7.78215
02/27/2004 01:45:00*7.7826*7.7826*7.783*7.78215
02/27/2004 01:50:00*7.78275*7.7825*7.7829*7.7825
02/27/2004 01:55:00*7.7826*7.783*7.783*7.7825
02/27/2004 02:00:00*7.78285*7.7827*7.783*7.7826
02/27/2004 02:05:00*7.7829*7.78265*7.783*7.7825
02/27/2004 02:10:00*7.7827*7.7825*7.7832*7.7824
02/27/2004 02:15:00*7.7828*7.78225*7.7828*7.7819
02/27/2004 02:20:00*7.7824*7.782*7.7824*7.7816
02/27/2004 02:25:00*7.7822*7.7817*7.7823*7.7811
02/27/2004 02:30:00*7.7818*7.782*7.782*7.7814
02/27/2004 02:35:00*7.7819*7.7825*7.7825*7.781
02/27/2004 02:40:00*7.78175*7.7814*7.7825*7.7814
02/27/2004 02:45:00*7.78165*7.7809*7.78165*7.7809
02/27/2004 02:50:00*7.78165*7.7818*7.7821*7.7809
02/27/2004 02:55:00*7.7812*7.7814*7.7818*7.7812
02/27/2004 03:00:00*7.78125*7.7812*7.7835*7.7809
02/27/2004 03:05:00*7.7811*7.7811*7.78185*7.7808
02/27/2004 03:10:00*7.7807*7.78115*7.7813*7.7807
02/27/2004 03:15:00*7.7811*7.7809*7.78115*7.7772
02/27/2004 03:20:00*7.781*7.78*7.7813*7.7768
02/27/2004 03:25:00*7.7791*7.7793*7.78*7.779
02/27/2004 03:30:00*7.779*7.7798*7.7815*7.779
02/27/2004 03:35:00*7.7797*7.78*7.7803*7.7795
02/27/2004 03:40:00*7.7799*7.7803*7.7813*7.7795
02/27/2004 03:45:00*7.7805*7.7804*7.78075*7.7801
02/27/2004 03:50:00*7.7808*7.7805*7.7808*7.7802
02/27/2004 03:55:00*7.7799*7.7802*7.781*7.7799
02/27/2004 04:00:00*7.7802*7.7801*7.7812*7.7799
02/27/2004 04:05:00*7.77995*7.7812*7.7813*7.7796
02/27/2004 04:10:00*7.7799*7.7819*7.7819*7.7797
02/27/2004 04:15:00*7.7817*7.7813*7.7819*7.77985
02/27/2004 04:20:00*7.7814*7.7809*7.7814*7.7795
02/27/2004 04:25:00*7.7798*7.77985*7.781*7.7798
02/27/2004 04:30:00*7.77995*7.78*7.781*7.77975
02/27/2004 04:35:00*7.7797*7.78*7.7801*7.7797
02/27/2004 04:40:00*7.7805*7.7804*7.7805*7.7797
02/27/2004 04:45:00*7.77995*7.7801*7.7807*7.77995
02/27/2004 04:50:00*7.7803*7.78015*7.7804*7.7799
02/27/2004 04:55:00*7.7801*7.7802*7.7803*7.7799
02/27/2004 05:00:00*7.78015*7.7802*7.7803*7.78
02/27/2004 05:05:00*7.78025*7.7812*7.7817*7.78
02/27/2004 05:10:00*7.7811*7.7807*7.7817*7.7801
02/27/2004 05:15:00*7.7805*7.7807*7.7808*7.78045
02/27/2004 05:20:00*7.7807*7.7809*7.781*7.7807
02/27/2004 05:25:00*7.7808*7.7808*7.7812*7.78065
02/27/2004 05:30:00*7.78065*7.782*7.7821*7.7801
02/27/2004 05:35:00*7.7817*7.782*7.782*7.7811
02/27/2004 05:40:00*7.782*7.7811*7.782*7.7811
02/27/2004 05:45:00*7.78145*7.7821*7.7821*7.781
02/27/2004 05:50:00*7.7819*7.78285*7.7829*7.7818
02/27/2004 05:55:00*7.7811*7.78275*7.7831*7.7811
02/27/2004 06:00:00*7.7825*7.7822*7.78275*7.7814
02/27/2004 06:05:00*7.7816*7.7815*7.78255*7.7815
02/27/2004 06:10:00*7.7814*7.78185*7.7822*7.7813
02/27/2004 06:15:00*7.78185*7.7821*7.7821*7.78185
02/27/2004 06:20:00*7.7821*7.7821*7.7824*7.78185
02/27/2004 06:25:00*7.782*7.7821*7.7823*7.78185
02/27/2004 06:30:00*7.7824*7.78245*7.7825*7.7821
02/27/2004 06:35:00*7.7828*7.78225*7.7828*7.78225
02/27/2004 06:40:00*7.78215*7.7824*7.7824*7.78215
02/27/2004 06:45:00*7.7825*7.7824*7.7825*7.7824
02/27/2004 06:50:00*7.7826*7.7822*7.7826*7.78215
02/27/2004 06:55:00*7.7827*7.78275*7.78275*7.7822
02/27/2004 07:00:00*7.7826*7.7826*7.78275*7.78225
02/27/2004 07:05:00*7.7825*7.7827*7.7828*7.7824
02/27/2004 07:10:00*7.7826*7.7826*7.783*7.7826
02/27/2004 07:15:00*7.7829*7.7827*7.7829*7.7826
02/27/2004 07:20:00*7.7826*7.7829*7.783*7.7826
02/27/2004 07:25:00*7.7829*7.78285*7.783*7.78285
02/27/2004 07:30:00*7.78285*7.7826*7.78285*7.7826
02/27/2004 07:35:00*7.783*7.7835*7.7835*7.7826
02/27/2004 07:40:00*7.7835*7.7841*7.7841*7.7826
02/27/2004 07:45:00*7.7833*7.7833*7.7842*7.7825
02/27/2004 07:50:00*7.7832*7.7844*7.7844*7.78295
02/27/2004 07:55:00*7.7845*7.7826*7.7847*7.78255
02/27/2004 08:00:00*7.783*7.7825*7.7849*7.7825
02/27/2004 08:05:00*7.7825*7.7831*7.7834*7.7825
02/27/2004 08:10:00*7.7828*7.783*7.7831*7.78265
02/27/2004 08:15:00*7.7829*7.78295*7.7833*7.7828
02/27/2004 08:20:00*7.7828*7.7831*7.7832*7.78275
02/27/2004 08:25:00*7.7831*7.7831*7.7832*7.78295
02/27/2004 08:30:00*7.7831*7.783*7.7831*7.7827
02/27/2004 08:35:00*7.7832*7.78325*7.78325*7.7825
02/27/2004 08:40:00*7.7832*7.7827*7.78325*7.7826
02/27/2004 08:45:00*7.7832*7.7831*7.7833*7.7827
02/27/2004 08:50:00*7.78305*7.7825*7.7831*7.7825
02/27/2004 08:55:00*7.7825*7.7832*7.7835*7.7825
02/27/2004 09:00:00*7.783*7.783*7.7832*7.7829
02/27/2004 09:05:00*7.7829*7.7831*7.78325*7.7829
02/27/2004 09:10:00*7.783*7.7839*7.7839*7.783
02/27/2004 09:15:00*7.7839*7.7837*7.7839*7.78305
02/27/2004 09:20:00*7.7837*7.7832*7.7838*7.78305
02/27/2004 09:25:00*7.78325*7.7838*7.7838*7.7832
02/27/2004 09:30:00*7.78335*7.7831*7.7838*7.7829
02/27/2004 09:35:00*7.7833*7.7834*7.7837*7.78295
02/27/2004 09:40:00*7.7836*7.7836*7.7837*7.78325
02/27/2004 09:45:00*7.7843*7.7837*7.7843*7.7836
02/27/2004 09:50:00*7.78355*7.7844*7.7844*7.7835
02/27/2004 09:55:00*7.7837*7.7842*7.7844*7.78365
02/27/2004 10:00:00*7.7836*7.7836*7.7842*7.7836
02/27/2004 10:05:00*7.7837*7.7835*7.7837*7.7835
02/27/2004 10:10:00*7.78375*7.784*7.784*7.7832
02/27/2004 10:15:00*7.7836*7.78365*7.7841*7.7836
02/27/2004 10:20:00*7.7836*7.7836*7.78365*7.7836
02/27/2004 10:25:00*7.78365*7.7837*7.7841*7.7836
02/27/2004 10:30:00*7.7838*7.78375*7.7842*7.7837
02/27/2004 10:35:00*7.7837*7.7839*7.7843*7.7837
02/27/2004 10:40:00*7.7838*7.7844*7.7844*7.78375
02/27/2004 10:45:00*7.7839*7.78375*7.7844*7.78375
02/27/2004 10:50:00*7.7837*7.784*7.7841*7.7837
02/27/2004 10:55:00*7.78365*7.7841*7.7841*7.78365
02/27/2004 11:00:00*7.7839*7.78375*7.7843*7.78365
02/27/2004 11:05:00*7.784*7.78375*7.784*7.78375
02/27/2004 11:10:00*7.7842*7.78375*7.7844*7.7836
02/27/2004 11:15:00*7.7843*7.7836*7.7843*7.7825
02/27/2004 11:20:00*7.7837*7.7835*7.7838*7.7833
02/27/2004 11:25:00*7.784*7.7838*7.7841*7.7831
02/27/2004 11:35:00*7.7833*7.7839*7.7843*7.7833
02/27/2004 11:40:00*7.78375*7.7837*7.784*7.7835
02/27/2004 11:45:00*7.7839*7.7837*7.7845*7.78365
02/27/2004 11:50:00*7.7835*7.7837*7.7839*7.7835
02/27/2004 11:55:00*7.7838*7.78415*7.7843*7.7837
02/27/2004 12:00:00*7.7842*7.7843*7.7845*7.78415
02/27/2004 12:05:00*7.7843*7.7843*7.7843*7.7843
02/27/2004 12:10:00*7.7842*7.7835*7.7845*7.7825
02/27/2004 12:15:00*7.7836*7.78385*7.7842*7.7835
02/27/2004 12:20:00*7.7836*7.7834*7.78405*7.7834
02/27/2004 12:25:00*7.7843*7.7838*7.7843*7.7834
02/27/2004 12:30:00*7.78425*7.7838*7.7843*7.7837
02/27/2004 12:35:00*7.7838*7.7837*7.7838*7.7837
02/27/2004 12:40:00*7.7842*7.7842*7.7842*7.7837
02/27/2004 12:45:00*7.78385*7.7841*7.7843*7.78385
02/27/2004 12:50:00*7.7838*7.7842*7.7842*7.7838
02/27/2004 12:55:00*7.7841*7.7835*7.7845*7.7835
02/27/2004 13:00:00*7.7825*7.7841*7.7841*7.7825
02/27/2004 13:05:00*7.7825*7.78415*7.7843*7.7825
02/27/2004 13:10:00*7.7836*7.7841*7.7843*7.7834
02/27/2004 13:15:00*7.7838*7.7838*7.78425*7.7836
02/27/2004 13:20:00*7.7842*7.7842*7.7843*7.7837
02/27/2004 13:25:00*7.7842*7.7843*7.7843*7.7841
02/27/2004 13:30:00*7.7841*7.7846*7.7846*7.7841
02/27/2004 13:35:00*7.7843*7.7841*7.7846*7.7841
02/27/2004 13:40:00*7.7843*7.7842*7.7843*7.7835
02/27/2004 13:45:00*7.78405*7.7838*7.7842*7.7834
02/27/2004 13:50:00*7.78405*7.7837*7.7842*7.7837
02/27/2004 13:55:00*7.7841*7.7841*7.7843*7.7837
02/27/2004 14:00:00*7.7843*7.784*7.7843*7.784
02/27/2004 14:05:00*7.7841*7.7843*7.7844*7.7839
02/27/2004 14:10:00*7.7843*7.7844*7.7844*7.7842
02/27/2004 14:15:00*7.78425*7.7836*7.7844*7.7836
02/27/2004 14:20:00*7.7835*7.7837*7.7837*7.7835
02/27/2004 14:25:00*7.7845*7.7844*7.7845*7.7837
02/27/2004 14:30:00*7.78425*7.7845*7.7845*7.78425
02/27/2004 14:35:00*7.7844*7.7842*7.7845*7.7842
02/27/2004 14:40:00*7.7841*7.7845*7.7845*7.7841
02/27/2004 14:45:00*7.7843*7.7844*7.7845*7.7843
02/27/2004 14:50:00*7.7845*7.7844*7.7845*7.78435
02/27/2004 14:55:00*7.7845*7.7845*7.7846*7.78435
02/27/2004 15:00:00*7.7847*7.7843*7.7847*7.7842
02/27/2004 15:05:00*7.78425*7.7842*7.7844*7.7842
02/27/2004 15:10:00*7.7837*7.7836*7.7842*7.7836
02/27/2004 15:15:00*7.784*7.7838*7.7841*7.7836
02/27/2004 15:20:00*7.7837*7.78375*7.78395*7.7837
02/27/2004 15:25:00*7.784*7.7839*7.784*7.78375
02/27/2004 15:30:00*7.7838*7.7844*7.7844*7.7838
02/27/2004 15:35:00*7.7841*7.78395*7.7844*7.7835
02/27/2004 15:40:00*7.7844*7.7845*7.7845*7.78395
02/27/2004 15:45:00*7.7844*7.7844*7.7845*7.7844
02/27/2004 15:50:00*7.7843*7.783*7.7844*7.783
02/27/2004 15:55:00*7.7832*7.783*7.7833*7.783
02/27/2004 16:00:00*7.782*7.7841*7.7841*7.782
02/27/2004 16:05:00*7.7843*7.782*7.7843*7.782
02/27/2004 16:10:00*7.7842*7.7841*7.7842*7.782
02/27/2004 16:15:00*7.784*7.7844*7.7844*7.784
02/27/2004 16:20:00*7.7845*7.7842*7.7845*7.7842
02/27/2004 16:25:00*7.7841*7.7841*7.7842*7.7841
02/27/2004 16:30:00*7.78385*7.78385*7.7841*7.78385
02/27/2004 16:35:00*7.7843*7.78385*7.7843*7.78385
02/27/2004 16:40:00*7.7842*7.7839*7.7842*7.78385
02/27/2004 16:45:00*7.784*7.7841*7.7842*7.7839
02/27/2004 16:50:00*7.78395*7.7831*7.7841*7.7829
02/27/2004 16:55:00*7.7831*7.7831*7.7831*7.7831
02/27/2004 17:00:00*7.7831*7.7839*7.7839*7.7831
