02/18/2004 17:05:00*7.7712*7.7712*7.77125*7.7712
02/18/2004 17:10:00*7.7712*7.7711*7.7715*7.771
02/18/2004 17:15:00*7.7711*7.7711*7.7711*7.7711
02/18/2004 17:20:00*7.7711*7.7711*7.7711*7.7711
02/18/2004 17:25:00*7.7711*7.7711*7.7711*7.7711
02/18/2004 17:30:00*7.7711*7.7711*7.7711*7.7711
02/18/2004 17:35:00*7.7711*7.77105*7.7711*7.77105
02/18/2004 17:40:00*7.77105*7.7711*7.7712*7.771
02/18/2004 17:45:00*7.7711*7.7711*7.77125*7.771
02/18/2004 17:50:00*7.7711*7.7711*7.7711*7.771
02/18/2004 17:55:00*7.771*7.7711*7.7711*7.771
02/18/2004 18:00:00*7.7711*7.7711*7.7711*7.771
02/18/2004 18:05:00*7.7713*7.771*7.7713*7.7695
02/18/2004 18:10:00*7.7698*7.7698*7.771*7.7694
02/18/2004 18:15:00*7.7696*7.7712*7.7713*7.7696
02/18/2004 18:20:00*7.7711*7.7711*7.7712*7.771
02/18/2004 18:25:00*7.771*7.7711*7.7711*7.771
02/18/2004 18:30:00*7.7711*7.7711*7.7711*7.771
02/18/2004 18:35:00*7.7708*7.7708*7.7711*7.7708
02/18/2004 18:40:00*7.7707*7.7708*7.7708*7.7707
02/18/2004 18:45:00*7.7707*7.7705*7.771*7.7705
02/18/2004 18:50:00*7.7706*7.7703*7.7706*7.7703
02/18/2004 18:55:00*7.7704*7.7711*7.7711*7.77005
02/18/2004 19:00:00*7.7706*7.7701*7.7711*7.7701
02/18/2004 19:05:00*7.7702*7.7707*7.7707*7.7701
02/18/2004 19:10:00*7.7706*7.7709*7.7713*7.7706
02/18/2004 19:15:00*7.771*7.771*7.7711*7.7707
02/18/2004 19:20:00*7.771*7.771*7.7711*7.7707
02/18/2004 19:25:00*7.7712*7.7714*7.7714*7.771
02/18/2004 19:30:00*7.7709*7.7708*7.7714*7.7708
02/18/2004 19:35:00*7.771*7.7712*7.7712*7.7708
02/18/2004 19:40:00*7.7709*7.7712*7.7712*7.7708
02/18/2004 19:45:00*7.7711*7.7708*7.7712*7.7707
02/18/2004 19:50:00*7.7708*7.7706*7.7708*7.7706
02/18/2004 19:55:00*7.7714*7.7708*7.7714*7.7706
02/18/2004 20:00:00*7.771*7.771*7.7713*7.7708
02/18/2004 20:05:00*7.7712*7.7708*7.7712*7.7708
02/18/2004 20:10:00*7.7709*7.771*7.771*7.7707
02/18/2004 20:15:00*7.7712*7.7712*7.7713*7.771
02/18/2004 20:20:00*7.7709*7.771*7.7713*7.7709
02/18/2004 20:25:00*7.771*7.7713*7.7713*7.7708
02/18/2004 20:30:00*7.7713*7.771*7.7713*7.7709
02/18/2004 20:35:00*7.7712*7.771*7.7712*7.7707
02/18/2004 20:40:00*7.7708*7.7709*7.771*7.7708
02/18/2004 20:45:00*7.7708*7.7712*7.7713*7.7708
02/18/2004 20:50:00*7.7709*7.7709*7.7712*7.7707
02/18/2004 20:55:00*7.7709*7.7707*7.7709*7.7704
02/18/2004 21:00:00*7.771*7.7708*7.771*7.7707
02/18/2004 21:05:00*7.7709*7.7706*7.7709*7.7706
02/18/2004 21:10:00*7.7705*7.7704*7.7707*7.7704
02/18/2004 21:15:00*7.7706*7.7708*7.771*7.7704
02/18/2004 21:20:00*7.7708*7.7706*7.7709*7.7705
02/18/2004 21:25:00*7.7706*7.7708*7.7708*7.7705
02/18/2004 21:30:00*7.7705*7.7708*7.7708*7.7703
02/18/2004 21:35:00*7.7708*7.7704*7.7708*7.7704
02/18/2004 21:40:00*7.7705*7.7704*7.7706*7.7704
02/18/2004 21:45:00*7.7706*7.7706*7.7709*7.7704
02/18/2004 21:50:00*7.7705*7.7706*7.7709*7.7705
02/18/2004 21:55:00*7.7706*7.7704*7.7707*7.7702
02/18/2004 22:00:00*7.7707*7.7702*7.7709*7.7702
02/18/2004 22:05:00*7.7704*7.7706*7.771*7.7701
02/18/2004 22:10:00*7.7707*7.7703*7.77085*7.7703
02/18/2004 22:15:00*7.7705*7.7705*7.77115*7.7703
02/18/2004 22:20:00*7.7712*7.7705*7.7712*7.7705
02/18/2004 22:25:00*7.7705*7.7707*7.771*7.7704
02/18/2004 22:30:00*7.7707*7.7708*7.7708*7.7705
02/18/2004 22:35:00*7.7707*7.7709*7.771*7.7705
02/18/2004 22:40:00*7.7709*7.7706*7.771*7.7705
02/18/2004 22:45:00*7.7706*7.7709*7.7709*7.7704
02/18/2004 22:50:00*7.7709*7.7706*7.7712*7.7705
02/18/2004 22:55:00*7.771*7.771*7.7711*7.7706
02/18/2004 23:00:00*7.7707*7.7707*7.7711*7.7706
02/18/2004 23:05:00*7.7708*7.77115*7.77115*7.7707
02/18/2004 23:10:00*7.7707*7.7711*7.77125*7.7707
02/18/2004 23:15:00*7.771*7.7708*7.7711*7.7707
02/18/2004 23:20:00*7.7708*7.7708*7.77145*7.7707
02/18/2004 23:25:00*7.7711*7.7709*7.77135*7.7707
02/18/2004 23:30:00*7.7709*7.771*7.771*7.7708
02/18/2004 23:35:00*7.7708*7.771*7.7712*7.7708
02/18/2004 23:40:00*7.771*7.7707*7.771*7.7707
02/18/2004 23:45:00*7.7705*7.7711*7.7711*7.7705
02/18/2004 23:50:00*7.771*7.7706*7.7711*7.7706
02/18/2004 23:55:00*7.7708*7.7707*7.7711*7.7705
02/19/2004 00:00:00*7.7706*7.7708*7.7712*7.7705
02/19/2004 00:05:00*7.7706*7.7708*7.7711*7.7706
02/19/2004 00:10:00*7.7706*7.7705*7.771*7.7705
02/19/2004 00:15:00*7.7707*7.7712*7.7712*7.7705
02/19/2004 00:20:00*7.7711*7.7713*7.7713*7.7711
02/19/2004 00:25:00*7.7711*7.771*7.7713*7.771
02/19/2004 00:30:00*7.771*7.7713*7.7713*7.771
02/19/2004 00:35:00*7.7712*7.7707*7.7713*7.7706
02/19/2004 00:40:00*7.7706*7.7708*7.7708*7.7706
02/19/2004 00:45:00*7.7706*7.7705*7.7708*7.7705
02/19/2004 00:50:00*7.7706*7.7705*7.7707*7.7705
02/19/2004 00:55:00*7.771*7.7707*7.771*7.7705
02/19/2004 01:00:00*7.7706*7.7706*7.7707*7.7706
02/19/2004 01:05:00*7.7707*7.7706*7.7707*7.7706
02/19/2004 01:10:00*7.7707*7.7708*7.7708*7.7706
02/19/2004 01:15:00*7.7707*7.7709*7.7709*7.7705
02/19/2004 01:20:00*7.7709*7.7709*7.7712*7.7704
02/19/2004 01:25:00*7.7705*7.7709*7.7712*7.7705
02/19/2004 01:30:00*7.7707*7.7711*7.7711*7.7706
02/19/2004 01:35:00*7.7709*7.7706*7.7711*7.7706
02/19/2004 01:40:00*7.7704*7.7707*7.77115*7.7704
02/19/2004 01:45:00*7.7706*7.7708*7.7712*7.7706
02/19/2004 01:50:00*7.7709*7.7711*7.7714*7.7705
02/19/2004 01:55:00*7.7712*7.7712*7.7715*7.7711
02/19/2004 02:00:00*7.77145*7.7715*7.7715*7.7707
02/19/2004 02:05:00*7.7715*7.7714*7.7715*7.7712
02/19/2004 02:10:00*7.7711*7.7712*7.7714*7.7711
02/19/2004 02:15:00*7.7713*7.7716*7.7718*7.7711
02/19/2004 02:20:00*7.7718*7.7721*7.7721*7.7713
02/19/2004 02:25:00*7.7721*7.7716*7.7721*7.7712
02/19/2004 02:30:00*7.7715*7.7716*7.7717*7.771
02/19/2004 02:35:00*7.7713*7.7719*7.772*7.7712
02/19/2004 02:40:00*7.7719*7.7718*7.7722*7.7715
02/19/2004 02:45:00*7.7717*7.7718*7.772*7.7711
02/19/2004 02:50:00*7.7719*7.7716*7.772*7.7716
02/19/2004 02:55:00*7.7718*7.7718*7.772*7.7714
02/19/2004 03:00:00*7.77185*7.77165*7.7722*7.7715
02/19/2004 03:05:00*7.7719*7.77165*7.772*7.7715
02/19/2004 03:10:00*7.7715*7.7716*7.7718*7.7715
02/19/2004 03:15:00*7.7719*7.77165*7.7719*7.7715
02/19/2004 03:20:00*7.77175*7.7723*7.7724*7.7716
02/19/2004 03:25:00*7.7719*7.7722*7.7723*7.77185
02/19/2004 03:30:00*7.7718*7.772*7.7723*7.7715
02/19/2004 03:35:00*7.7721*7.7724*7.7725*7.77185
02/19/2004 03:40:00*7.77265*7.77185*7.7728*7.77185
02/19/2004 03:45:00*7.77235*7.7724*7.773*7.77185
02/19/2004 03:50:00*7.7726*7.7722*7.7726*7.77185
02/19/2004 03:55:00*7.7725*7.7725*7.7727*7.77185
02/19/2004 04:00:00*7.7726*7.77215*7.773*7.7717
02/19/2004 04:05:00*7.7725*7.7725*7.773*7.77215
02/19/2004 04:10:00*7.7723*7.77255*7.7726*7.77215
02/19/2004 04:15:00*7.7725*7.77265*7.7727*7.77215
02/19/2004 04:20:00*7.77265*7.7726*7.7727*7.77215
02/19/2004 04:25:00*7.7727*7.77215*7.7729*7.77215
02/19/2004 04:30:00*7.7727*7.7728*7.7731*7.77215
02/19/2004 04:35:00*7.7725*7.7729*7.7729*7.7725
02/19/2004 04:40:00*7.77265*7.77285*7.7729*7.7726
02/19/2004 04:45:00*7.7729*7.7725*7.7731*7.7724
02/19/2004 04:50:00*7.7726*7.77295*7.7733*7.7724
02/19/2004 04:55:00*7.7732*7.77365*7.77365*7.77245
02/19/2004 05:00:00*7.7725*7.7732*7.7737*7.7724
02/19/2004 05:05:00*7.77315*7.7726*7.77375*7.7726
02/19/2004 05:10:00*7.7734*7.7734*7.7737*7.77245
02/19/2004 05:15:00*7.77335*7.77345*7.77385*7.77245
02/19/2004 05:20:00*7.7731*7.7729*7.77365*7.7729
02/19/2004 05:25:00*7.7729*7.7736*7.7738*7.7727
02/19/2004 05:30:00*7.7737*7.7738*7.774*7.7732
02/19/2004 05:35:00*7.77365*7.7735*7.7738*7.7724
02/19/2004 05:40:00*7.7733*7.77305*7.7735*7.7721
02/19/2004 05:45:00*7.77315*7.7721*7.77365*7.7721
02/19/2004 05:50:00*7.7722*7.7723*7.7735*7.7721
02/19/2004 05:55:00*7.7736*7.773*7.7737*7.7722
02/19/2004 06:00:00*7.7729*7.7737*7.7737*7.7726
02/19/2004 06:05:00*7.7735*7.7727*7.77395*7.7724
02/19/2004 06:10:00*7.7723*7.77335*7.7736*7.7721
02/19/2004 06:15:00*7.772*7.772*7.77335*7.772
02/19/2004 06:20:00*7.7737*7.7718*7.7737*7.7718
02/19/2004 06:25:00*7.7738*7.7717*7.7739*7.7717
02/19/2004 06:30:00*7.7738*7.7726*7.7738*7.771
02/19/2004 06:35:00*7.7734*7.7725*7.7734*7.7724
02/19/2004 06:40:00*7.7735*7.7722*7.7735*7.7722
02/19/2004 06:45:00*7.77365*7.77365*7.77365*7.772
02/19/2004 06:50:00*7.77365*7.7731*7.77365*7.7731
02/19/2004 06:55:00*7.7737*7.7735*7.7739*7.7731
02/19/2004 07:00:00*7.77335*7.77325*7.7739*7.77325
02/19/2004 07:05:00*7.7734*7.774*7.774*7.77325
02/19/2004 07:10:00*7.7734*7.77325*7.774*7.77315
02/19/2004 07:15:00*7.7738*7.77375*7.774*7.77325
02/19/2004 07:20:00*7.7736*7.77355*7.7738*7.77325
02/19/2004 07:25:00*7.77345*7.7736*7.7736*7.77265
02/19/2004 07:30:00*7.7736*7.7734*7.7736*7.77285
02/19/2004 07:35:00*7.77325*7.7733*7.7735*7.77305
02/19/2004 07:40:00*7.7734*7.7735*7.7737*7.77315
02/19/2004 07:45:00*7.7733*7.77335*7.7735*7.7726
02/19/2004 07:50:00*7.7735*7.7734*7.77365*7.7722
02/19/2004 07:55:00*7.7721*7.7718*7.77385*7.7718
02/19/2004 08:00:00*7.7719*7.77335*7.77335*7.7716
02/19/2004 08:05:00*7.7715*7.7711*7.77335*7.7711
02/19/2004 08:10:00*7.771*7.7725*7.773*7.771
02/19/2004 08:15:00*7.77335*7.7729*7.7736*7.7725
02/19/2004 08:20:00*7.7728*7.77275*7.7735*7.7726
02/19/2004 08:25:00*7.7728*7.7731*7.7737*7.77245
02/19/2004 08:30:00*7.773*7.7729*7.7736*7.77275
02/19/2004 08:35:00*7.773*7.7731*7.7731*7.7729
02/19/2004 08:40:00*7.77315*7.77315*7.7738*7.77305
02/19/2004 08:45:00*7.7733*7.7731*7.7737*7.77305
02/19/2004 08:50:00*7.77315*7.7734*7.7734*7.77215
02/19/2004 08:55:00*7.7731*7.7732*7.7734*7.77305
02/19/2004 09:00:00*7.7731*7.7731*7.77365*7.7729
02/19/2004 09:05:00*7.7737*7.7734*7.7737*7.77295
02/19/2004 09:10:00*7.7732*7.773*7.7735*7.773
02/19/2004 09:15:00*7.773*7.77305*7.7732*7.7727
02/19/2004 09:20:00*7.7726*7.7732*7.7737*7.7724
02/19/2004 09:25:00*7.77325*7.77305*7.7737*7.7723
02/19/2004 09:30:00*7.7737*7.77315*7.7737*7.77305
02/19/2004 09:35:00*7.7729*7.7725*7.77375*7.7725
02/19/2004 09:40:00*7.7735*7.77365*7.7739*7.7725
02/19/2004 09:45:00*7.7731*7.7739*7.7745*7.7731
02/19/2004 09:50:00*7.7738*7.7744*7.7744*7.77355
02/19/2004 09:55:00*7.7737*7.7741*7.7744*7.77365
02/19/2004 10:00:00*7.7741*7.7741*7.7741*7.7741
02/19/2004 10:05:00*7.7743*7.7742*7.7743*7.77305
02/19/2004 10:10:00*7.7736*7.7741*7.7742*7.7731
02/19/2004 10:15:00*7.77405*7.7733*7.7741*7.7733
02/19/2004 10:20:00*7.7733*7.77335*7.7736*7.77275
02/19/2004 10:25:00*7.7729*7.7729*7.77335*7.7728
02/19/2004 10:30:00*7.7725*7.77325*7.77325*7.7725
02/19/2004 10:35:00*7.7728*7.77305*7.7736*7.7726
02/19/2004 10:40:00*7.77315*7.77275*7.7737*7.77275
02/19/2004 10:45:00*7.773*7.7729*7.7731*7.77275
02/19/2004 10:50:00*7.77335*7.77285*7.7735*7.77265
02/19/2004 10:55:00*7.7728*7.7733*7.7734*7.77265
02/19/2004 11:00:00*7.7732*7.7737*7.7741*7.7732
02/19/2004 11:05:00*7.7735*7.7734*7.7737*7.7733
02/19/2004 11:10:00*7.7735*7.7737*7.77375*7.7734
02/19/2004 11:15:00*7.77365*7.7736*7.774*7.7735
02/19/2004 11:20:00*7.77365*7.77365*7.7739*7.7735
02/19/2004 11:25:00*7.7735*7.7736*7.7738*7.77335
02/19/2004 11:30:00*7.774*7.7738*7.774*7.77335
02/19/2004 11:35:00*7.7741*7.7739*7.7741*7.7737
02/19/2004 11:40:00*7.77385*7.7738*7.774*7.7738
02/19/2004 11:45:00*7.7745*7.774*7.7746*7.77375
02/19/2004 11:50:00*7.7741*7.77395*7.7743*7.7738
02/19/2004 11:55:00*7.77405*7.77375*7.7743*7.77375
02/19/2004 12:00:00*7.77385*7.7739*7.7742*7.7732
02/19/2004 12:05:00*7.7738*7.77375*7.7739*7.7735
02/19/2004 12:10:00*7.7738*7.7738*7.7738*7.7732
02/19/2004 12:15:00*7.77365*7.77365*7.774*7.77365
02/19/2004 12:20:00*7.77365*7.7744*7.7744*7.7735
02/19/2004 12:25:00*7.7737*7.77375*7.7744*7.7736
02/19/2004 12:30:00*7.7737*7.77365*7.77375*7.7736
02/19/2004 12:35:00*7.77375*7.7736*7.7738*7.7735
02/19/2004 12:40:00*7.77355*7.77355*7.77375*7.7735
02/19/2004 12:45:00*7.7737*7.774*7.7743*7.77355
02/19/2004 12:50:00*7.7741*7.7743*7.7743*7.774
02/19/2004 12:55:00*7.7742*7.7744*7.7744*7.7742
02/19/2004 13:00:00*7.7745*7.7745*7.7745*7.7744
02/19/2004 13:05:00*7.7744*7.7737*7.7745*7.7736
02/19/2004 13:10:00*7.7735*7.7738*7.7738*7.7735
02/19/2004 13:15:00*7.7743*7.7737*7.7743*7.77355
02/19/2004 13:20:00*7.7738*7.7737*7.774*7.7735
02/19/2004 13:25:00*7.7742*7.7743*7.7743*7.7737
02/19/2004 13:30:00*7.7742*7.7737*7.7743*7.77365
02/19/2004 13:35:00*7.774*7.7742*7.7743*7.7737
02/19/2004 13:40:00*7.7743*7.7747*7.7747*7.774
02/19/2004 13:45:00*7.77425*7.7742*7.7747*7.774
02/19/2004 13:50:00*7.7741*7.77405*7.7742*7.774
02/19/2004 13:55:00*7.7741*7.7741*7.7745*7.7735
02/19/2004 14:00:00*7.77405*7.7741*7.77415*7.774
02/19/2004 14:05:00*7.77415*7.77375*7.7745*7.7737
02/19/2004 14:10:00*7.77405*7.77405*7.7743*7.77375
02/19/2004 14:15:00*7.7744*7.77395*7.7744*7.77395
02/19/2004 14:20:00*7.7743*7.7745*7.7745*7.77395
02/19/2004 14:25:00*7.7744*7.7745*7.7745*7.7744
02/19/2004 14:30:00*7.7741*7.77395*7.7745*7.7735
02/19/2004 14:35:00*7.7741*7.77415*7.77415*7.77395
02/19/2004 14:40:00*7.7741*7.7741*7.77415*7.774
02/19/2004 14:45:00*7.774*7.7725*7.7741*7.7725
02/19/2004 14:50:00*7.7726*7.7736*7.77395*7.7725
02/19/2004 14:55:00*7.7738*7.7741*7.77445*7.7736
02/19/2004 15:00:00*7.774*7.77385*7.7741*7.77385
02/19/2004 15:05:00*7.7738*7.774*7.7742*7.7738
02/19/2004 15:10:00*7.7741*7.774*7.7743*7.77395
02/19/2004 15:15:00*7.7739*7.7742*7.7743*7.77365
02/19/2004 15:20:00*7.7744*7.7742*7.7744*7.77405
02/19/2004 15:25:00*7.7741*7.7743*7.7744*7.7741
02/19/2004 15:30:00*7.7747*7.7743*7.7747*7.7743
02/19/2004 15:35:00*7.7745*7.7742*7.7746*7.7742
02/19/2004 15:40:00*7.7743*7.7746*7.7747*7.7742
02/19/2004 15:45:00*7.77435*7.7747*7.7748*7.77415
02/19/2004 15:50:00*7.7751*7.7751*7.7751*7.77405
02/19/2004 15:55:00*7.7752*7.7751*7.7752*7.77435
02/19/2004 16:00:00*7.7749*7.7744*7.7751*7.7744
02/19/2004 16:05:00*7.77435*7.7748*7.7748*7.77435
02/19/2004 16:10:00*7.7743*7.7751*7.7751*7.77415
02/19/2004 16:15:00*7.7753*7.7743*7.7753*7.7741
02/19/2004 16:20:00*7.7755*7.7748*7.7755*7.7743
02/19/2004 16:25:00*7.7742*7.77435*7.7748*7.7742
02/19/2004 16:30:00*7.77435*7.7742*7.7747*7.7742
02/19/2004 16:35:00*7.7742*7.7742*7.7742*7.7742
02/19/2004 16:40:00*7.7741*7.774*7.7743*7.7739
02/19/2004 16:45:00*7.774*7.774*7.774*7.774
02/19/2004 16:50:00*7.77435*7.77435*7.77435*7.774
02/19/2004 16:55:00*7.77435*7.7742*7.77435*7.7742
02/19/2004 17:00:00*7.7743*7.7743*7.7743*7.7742
