02/09/2004 17:05:00*7.7688*7.7688*7.7688*7.7687
02/09/2004 17:10:00*7.7688*7.7688*7.7688*7.7688
02/09/2004 17:15:00*7.7688*7.7692*7.7692*7.7685
02/09/2004 17:20:00*7.7692*7.7692*7.7692*7.7692
02/09/2004 17:25:00*7.7692*7.7692*7.7692*7.7692
02/09/2004 17:30:00*7.769*7.7691*7.7692*7.7689
02/09/2004 17:35:00*7.7692*7.7692*7.7693*7.769
02/09/2004 17:40:00*7.7692*7.7692*7.7692*7.7692
02/09/2004 17:45:00*7.7693*7.7693*7.7693*7.7692
02/09/2004 17:50:00*7.7693*7.7693*7.7693*7.7693
02/09/2004 17:55:00*7.7693*7.7693*7.7693*7.7693
02/09/2004 18:00:00*7.7693*7.7693*7.7693*7.7693
02/09/2004 18:05:00*7.7693*7.7693*7.7693*7.7693
02/09/2004 18:10:00*7.7687*7.7687*7.7693*7.7687
02/09/2004 18:15:00*7.7685*7.7686*7.7687*7.7685
02/09/2004 18:20:00*7.7688*7.7688*7.7688*7.7686
02/09/2004 18:25:00*7.7688*7.7688*7.7688*7.7688
02/09/2004 18:30:00*7.7688*7.7686*7.7688*7.7686
02/09/2004 18:35:00*7.7686*7.7684*7.7686*7.7684
02/09/2004 18:40:00*7.7684*7.7685*7.7685*7.7684
02/09/2004 18:45:00*7.7685*7.7687*7.7687*7.7685
02/09/2004 18:50:00*7.7686*7.7686*7.7687*7.7686
02/09/2004 18:55:00*7.7688*7.769*7.769*7.7686
02/09/2004 19:00:00*7.7687*7.769*7.7691*7.7687
02/09/2004 19:05:00*7.7686*7.7688*7.769*7.7686
02/09/2004 19:10:00*7.7688*7.7688*7.7688*7.7688
02/09/2004 19:15:00*7.7688*7.7693*7.7693*7.7688
02/09/2004 19:20:00*7.7693*7.7691*7.7693*7.769
02/09/2004 19:25:00*7.769*7.7684*7.7691*7.7684
02/09/2004 19:30:00*7.7686*7.7686*7.7691*7.7684
02/09/2004 19:35:00*7.7691*7.769*7.7691*7.7686
02/09/2004 19:40:00*7.769*7.7686*7.769*7.7686
02/09/2004 19:45:00*7.7687*7.7687*7.7689*7.7686
02/09/2004 19:50:00*7.7694*7.769*7.7694*7.7686
02/09/2004 19:55:00*7.7691*7.769*7.7696*7.769
02/09/2004 20:00:00*7.769*7.7693*7.7698*7.7687
02/09/2004 20:05:00*7.7692*7.7692*7.7694*7.7691
02/09/2004 20:10:00*7.7692*7.7694*7.7696*7.7692
02/09/2004 20:15:00*7.7691*7.7687*7.7694*7.7687
02/09/2004 20:20:00*7.7686*7.7683*7.7689*7.7683
02/09/2004 20:25:00*7.7686*7.7686*7.7689*7.7683
02/09/2004 20:30:00*7.7685*7.7689*7.7689*7.7683
02/09/2004 20:35:00*7.7687*7.7687*7.7689*7.7685
02/09/2004 20:40:00*7.7686*7.7688*7.7688*7.7684
02/09/2004 20:45:00*7.7687*7.7682*7.7691*7.7682
02/09/2004 20:50:00*7.7682*7.7684*7.7688*7.7682
02/09/2004 20:55:00*7.7685*7.7683*7.7685*7.7683
02/09/2004 21:00:00*7.7684*7.7689*7.7689*7.7683
02/09/2004 21:05:00*7.7688*7.7688*7.7689*7.7688
02/09/2004 21:10:00*7.7688*7.7686*7.7688*7.7684
02/09/2004 21:15:00*7.7685*7.7688*7.7693*7.7685
02/09/2004 21:20:00*7.7687*7.7689*7.7689*7.7687
02/09/2004 21:25:00*7.7691*7.7687*7.7691*7.7687
02/09/2004 21:30:00*7.7688*7.769*7.7691*7.7686
02/09/2004 21:35:00*7.7691*7.7689*7.7691*7.7688
02/09/2004 21:40:00*7.7688*7.7686*7.7689*7.7683
02/09/2004 21:45:00*7.7687*7.7683*7.7687*7.768
02/09/2004 21:50:00*7.7685*7.7682*7.7685*7.7681
02/09/2004 21:55:00*7.7681*7.7684*7.7687*7.7681
02/09/2004 22:00:00*7.7683*7.7685*7.7687*7.7683
02/09/2004 22:05:00*7.7686*7.7681*7.7686*7.7681
02/09/2004 22:10:00*7.7679*7.7674*7.7681*7.7673
02/09/2004 22:15:00*7.7683*7.768*7.7684*7.7674
02/09/2004 22:20:00*7.7682*7.7684*7.7688*7.768
02/09/2004 22:25:00*7.7682*7.7682*7.7684*7.7682
02/09/2004 22:30:00*7.768*7.7679*7.7682*7.7678
02/09/2004 22:35:00*7.7678*7.7685*7.7685*7.7678
02/09/2004 22:40:00*7.768*7.768*7.7685*7.7678
02/09/2004 22:45:00*7.7679*7.7683*7.7683*7.7679
02/09/2004 22:50:00*7.7685*7.7679*7.7685*7.7677
02/09/2004 22:55:00*7.768*7.76825*7.76825*7.7678
02/09/2004 23:00:00*7.7678*7.7682*7.7683*7.7678
02/09/2004 23:05:00*7.768*7.7681*7.7682*7.768
02/09/2004 23:10:00*7.7679*7.7681*7.7681*7.7678
02/09/2004 23:15:00*7.7679*7.76845*7.76845*7.7677
02/09/2004 23:20:00*7.7679*7.76845*7.7686*7.7679
02/09/2004 23:25:00*7.7683*7.76845*7.7685*7.768
02/09/2004 23:30:00*7.7686*7.7679*7.7688*7.7679
02/09/2004 23:35:00*7.7679*7.7679*7.768*7.7679
02/09/2004 23:40:00*7.7683*7.768*7.7685*7.7679
02/09/2004 23:45:00*7.7679*7.7679*7.768*7.7679
02/09/2004 23:50:00*7.7682*7.768*7.7682*7.7678
02/09/2004 23:55:00*7.7683*7.768*7.7683*7.7679
02/10/2004 00:00:00*7.7683*7.7683*7.7688*7.768
02/10/2004 00:05:00*7.7683*7.7682*7.7683*7.7682
02/10/2004 00:10:00*7.7683*7.7683*7.7683*7.7681
02/10/2004 00:15:00*7.7682*7.7683*7.7683*7.7682
02/10/2004 00:20:00*7.7683*7.7683*7.7683*7.7683
02/10/2004 00:25:00*7.7684*7.7684*7.7684*7.768
02/10/2004 00:30:00*7.7683*7.7682*7.7684*7.768
02/10/2004 00:35:00*7.7679*7.768*7.7682*7.7678
02/10/2004 00:40:00*7.7678*7.7679*7.768*7.7678
02/10/2004 00:45:00*7.7678*7.7679*7.7683*7.7678
02/10/2004 00:50:00*7.768*7.7679*7.7681*7.7676
02/10/2004 00:55:00*7.7681*7.7679*7.7683*7.7679
02/10/2004 01:00:00*7.7684*7.768*7.7684*7.7679
02/10/2004 01:05:00*7.7683*7.7685*7.7685*7.768
02/10/2004 01:10:00*7.7685*7.7684*7.7687*7.7684
02/10/2004 01:15:00*7.7686*7.7683*7.7686*7.7678
02/10/2004 01:20:00*7.7682*7.7676*7.7683*7.7676
02/10/2004 01:25:00*7.7676*7.7678*7.7681*7.7676
02/10/2004 01:30:00*7.768*7.7679*7.7683*7.7678
02/10/2004 01:35:00*7.7683*7.7679*7.7683*7.7678
02/10/2004 01:40:00*7.768*7.7677*7.7685*7.7677
02/10/2004 01:45:00*7.7676*7.7679*7.7683*7.7674
02/10/2004 01:50:00*7.7683*7.7681*7.7683*7.7679
02/10/2004 01:55:00*7.7679*7.7681*7.7683*7.7678
02/10/2004 02:00:00*7.768*7.7679*7.76865*7.7677
02/10/2004 02:05:00*7.7683*7.7681*7.7688*7.7678
02/10/2004 02:10:00*7.768*7.7679*7.7681*7.7678
02/10/2004 02:15:00*7.7679*7.768*7.7685*7.7679
02/10/2004 02:20:00*7.7683*7.7684*7.7684*7.768
02/10/2004 02:25:00*7.7683*7.7679*7.7684*7.7679
02/10/2004 02:30:00*7.768*7.7682*7.76875*7.7675
02/10/2004 02:35:00*7.7679*7.768*7.7682*7.7679
02/10/2004 02:40:00*7.7679*7.76865*7.76865*7.7679
02/10/2004 02:45:00*7.7683*7.7694*7.7694*7.768
02/10/2004 02:50:00*7.7693*7.7695*7.7696*7.7688
02/10/2004 02:55:00*7.7694*7.7697*7.7697*7.7692
02/10/2004 03:00:00*7.7698*7.7699*7.7701*7.7695
02/10/2004 03:05:00*7.7696*7.76965*7.7705*7.7692
02/10/2004 03:10:00*7.7694*7.76915*7.76965*7.7689
02/10/2004 03:15:00*7.76915*7.7695*7.7696*7.76915
02/10/2004 03:20:00*7.7693*7.76925*7.76965*7.7685
02/10/2004 03:25:00*7.7692*7.7685*7.76935*7.7685
02/10/2004 03:30:00*7.7685*7.76885*7.7691*7.7685
02/10/2004 03:35:00*7.7686*7.7693*7.7697*7.7685
02/10/2004 03:40:00*7.76925*7.76915*7.7695*7.76875
02/10/2004 03:45:00*7.7694*7.7691*7.76955*7.76865
02/10/2004 03:50:00*7.76905*7.7689*7.7695*7.7686
02/10/2004 03:55:00*7.769*7.7688*7.769*7.76825
02/10/2004 04:00:00*7.76855*7.76865*7.7689*7.7685
02/10/2004 04:05:00*7.769*7.769*7.769*7.76845
02/10/2004 04:10:00*7.76925*7.76885*7.76925*7.76855
02/10/2004 04:15:00*7.7689*7.76845*7.7689*7.7684
02/10/2004 04:20:00*7.7683*7.76865*7.76905*7.7683
02/10/2004 04:25:00*7.7682*7.7686*7.7691*7.7682
02/10/2004 04:30:00*7.7681*7.7686*7.7687*7.7673
02/10/2004 04:35:00*7.76855*7.7688*7.7689*7.76815
02/10/2004 04:40:00*7.7687*7.7686*7.7691*7.7684
02/10/2004 04:45:00*7.76835*7.7687*7.7688*7.76835
02/10/2004 04:50:00*7.7686*7.76865*7.7689*7.7683
02/10/2004 04:55:00*7.7685*7.7686*7.76865*7.7685
02/10/2004 05:00:00*7.76865*7.76885*7.7689*7.7686
02/10/2004 05:05:00*7.76865*7.76865*7.769*7.76865
02/10/2004 05:10:00*7.7688*7.76865*7.76885*7.76865
02/10/2004 05:15:00*7.7688*7.76815*7.7688*7.76815
02/10/2004 05:20:00*7.7691*7.7685*7.7691*7.76815
02/10/2004 05:25:00*7.7687*7.7688*7.7691*7.7684
02/10/2004 05:30:00*7.76915*7.7687*7.76915*7.76845
02/10/2004 05:35:00*7.7688*7.76815*7.76905*7.76815
02/10/2004 05:40:00*7.7684*7.7684*7.7684*7.76815
02/10/2004 05:45:00*7.7685*7.7675*7.7685*7.7675
02/10/2004 05:50:00*7.7684*7.7684*7.769*7.7674
02/10/2004 05:55:00*7.76825*7.7686*7.7686*7.76815
02/10/2004 06:00:00*7.76845*7.7684*7.7687*7.76835
02/10/2004 06:05:00*7.7679*7.7691*7.7691*7.7675
02/10/2004 06:10:00*7.7691*7.769*7.7692*7.769
02/10/2004 06:15:00*7.7691*7.7682*7.7691*7.7675
02/10/2004 06:20:00*7.7683*7.7688*7.7688*7.7674
02/10/2004 06:25:00*7.7679*7.76845*7.769*7.7679
02/10/2004 06:30:00*7.7686*7.7674*7.7688*7.7674
02/10/2004 06:35:00*7.7684*7.7679*7.769*7.7674
02/10/2004 06:40:00*7.7685*7.7686*7.7686*7.7679
02/10/2004 06:45:00*7.769*7.7679*7.769*7.7679
02/10/2004 06:50:00*7.769*7.76815*7.769*7.7679
02/10/2004 06:55:00*7.7688*7.7688*7.769*7.76815
02/10/2004 07:00:00*7.769*7.769*7.7691*7.7688
02/10/2004 07:05:00*7.7691*7.7683*7.7691*7.7675
02/10/2004 07:10:00*7.7684*7.7681*7.7693*7.7681
02/10/2004 07:15:00*7.7692*7.7692*7.7692*7.7681
02/10/2004 07:20:00*7.769*7.7684*7.7692*7.76815
02/10/2004 07:25:00*7.7682*7.7684*7.769*7.7682
02/10/2004 07:30:00*7.7684*7.768*7.7688*7.768
02/10/2004 07:35:00*7.7688*7.7684*7.7688*7.768
02/10/2004 07:40:00*7.7685*7.7688*7.7688*7.76815
02/10/2004 07:45:00*7.7687*7.7684*7.769*7.7675
02/10/2004 07:50:00*7.7683*7.7682*7.7685*7.76805
02/10/2004 07:55:00*7.7683*7.76815*7.7685*7.76805
02/10/2004 08:00:00*7.76815*7.76815*7.7685*7.7675
02/10/2004 08:05:00*7.7682*7.7683*7.7685*7.76805
02/10/2004 08:10:00*7.76785*7.7682*7.7683*7.76785
02/10/2004 08:15:00*7.7684*7.7682*7.7688*7.76815
02/10/2004 08:20:00*7.76855*7.7685*7.76865*7.7682
02/10/2004 08:25:00*7.7684*7.7683*7.7688*7.7682
02/10/2004 08:30:00*7.76825*7.769*7.7691*7.76825
02/10/2004 08:35:00*7.76835*7.7681*7.7691*7.7681
02/10/2004 08:40:00*7.7686*7.7681*7.7686*7.7681
02/10/2004 08:45:00*7.7687*7.768*7.7687*7.768
02/10/2004 08:50:00*7.768*7.76815*7.7688*7.76765
02/10/2004 08:55:00*7.76805*7.7686*7.7686*7.76805
02/10/2004 09:00:00*7.76805*7.76795*7.7687*7.76795
02/10/2004 09:05:00*7.76815*7.7681*7.7684*7.76795
02/10/2004 09:10:00*7.76805*7.76795*7.7685*7.76795
02/10/2004 09:15:00*7.7687*7.7683*7.7687*7.7679
02/10/2004 09:20:00*7.7685*7.768*7.7686*7.768
02/10/2004 09:25:00*7.7686*7.76805*7.7686*7.768
02/10/2004 09:30:00*7.7682*7.7687*7.7687*7.7679
02/10/2004 09:35:00*7.76825*7.76825*7.76875*7.7682
02/10/2004 09:40:00*7.76825*7.76825*7.769*7.76825
02/10/2004 09:45:00*7.7688*7.7683*7.7688*7.76825
02/10/2004 09:50:00*7.7692*7.7683*7.7693*7.7683
02/10/2004 09:55:00*7.7691*7.7695*7.7695*7.7683
02/10/2004 10:00:00*7.7694*7.7683*7.7695*7.76805
02/10/2004 10:05:00*7.7682*7.768*7.7683*7.768
02/10/2004 10:10:00*7.76805*7.7686*7.7686*7.768
02/10/2004 10:15:00*7.7685*7.7686*7.7686*7.7682
02/10/2004 10:20:00*7.7684*7.7674*7.7686*7.7674
02/10/2004 10:25:00*7.7684*7.7684*7.7685*7.7674
02/10/2004 10:30:00*7.7686*7.7683*7.7686*7.7683
02/10/2004 10:35:00*7.76825*7.76825*7.7683*7.76825
02/10/2004 10:40:00*7.769*7.7675*7.7691*7.7675
02/10/2004 10:45:00*7.7683*7.7681*7.7685*7.7674
02/10/2004 10:50:00*7.7681*7.76825*7.7689*7.76805
02/10/2004 10:55:00*7.7684*7.76815*7.7693*7.76815
02/10/2004 11:00:00*7.7684*7.7684*7.7695*7.76815
02/10/2004 11:05:00*7.7694*7.76835*7.7695*7.7682
02/10/2004 11:10:00*7.7683*7.769*7.769*7.76825
02/10/2004 11:15:00*7.7689*7.76835*7.769*7.7683
02/10/2004 11:20:00*7.769*7.7694*7.7694*7.76825
02/10/2004 11:25:00*7.7695*7.7698*7.7698*7.76815
02/10/2004 11:30:00*7.76825*7.77*7.77*7.7682
02/10/2004 11:35:00*7.7683*7.7682*7.77*7.7682
02/10/2004 11:40:00*7.76815*7.7682*7.7685*7.76815
02/10/2004 11:45:00*7.76865*7.76805*7.76865*7.76785
02/10/2004 11:50:00*7.76805*7.7681*7.7682*7.768
02/10/2004 11:55:00*7.7682*7.7681*7.7682*7.7681
02/10/2004 12:00:00*7.7681*7.7681*7.7682*7.768
02/10/2004 12:05:00*7.7682*7.7681*7.7683*7.76765
02/10/2004 12:10:00*7.7682*7.7681*7.7682*7.7681
02/10/2004 12:15:00*7.7684*7.7685*7.7685*7.7681
02/10/2004 12:20:00*7.76815*7.7685*7.7687*7.768
02/10/2004 12:25:00*7.7686*7.7688*7.7688*7.7685
02/10/2004 12:30:00*7.768*7.7684*7.7689*7.768
02/10/2004 12:35:00*7.7683*7.7681*7.7689*7.768
02/10/2004 12:40:00*7.7682*7.7682*7.7689*7.7681
02/10/2004 12:45:00*7.7688*7.7682*7.7688*7.7682
02/10/2004 12:50:00*7.7686*7.7682*7.7689*7.7682
02/10/2004 12:55:00*7.768*7.76855*7.76855*7.768
02/10/2004 13:00:00*7.7684*7.7681*7.76855*7.768
02/10/2004 13:05:00*7.7685*7.7681*7.7687*7.7681
02/10/2004 13:10:00*7.7681*7.7682*7.7682*7.768
02/10/2004 13:15:00*7.7681*7.7681*7.7682*7.7681
02/10/2004 13:20:00*7.7675*7.7676*7.7681*7.7675
02/10/2004 13:25:00*7.76795*7.76795*7.76795*7.7676
02/10/2004 13:30:00*7.7675*7.7676*7.76795*7.7675
02/10/2004 13:35:00*7.7679*7.7679*7.7679*7.7676
02/10/2004 13:40:00*7.76805*7.7682*7.7689*7.7679
02/10/2004 13:45:00*7.7681*7.7694*7.7694*7.7681
02/10/2004 13:50:00*7.768*7.76805*7.7694*7.76795
02/10/2004 13:55:00*7.7696*7.76845*7.7697*7.76805
02/10/2004 14:00:00*7.7682*7.76805*7.7687*7.76805
02/10/2004 14:05:00*7.768*7.7675*7.76805*7.7675
02/10/2004 14:10:00*7.7676*7.7678*7.76805*7.7675
02/10/2004 14:15:00*7.76765*7.7677*7.768*7.7676
02/10/2004 14:20:00*7.7682*7.7681*7.7683*7.7677
02/10/2004 14:25:00*7.7685*7.7688*7.7688*7.7681
02/10/2004 14:30:00*7.7682*7.7681*7.7688*7.768
02/10/2004 14:35:00*7.7679*7.7681*7.7681*7.7679
02/10/2004 14:40:00*7.768*7.768*7.7681*7.768
02/10/2004 14:45:00*7.76795*7.76795*7.768*7.76795
02/10/2004 14:50:00*7.768*7.76805*7.7684*7.7679
02/10/2004 14:55:00*7.7683*7.7683*7.7683*7.76805
02/10/2004 15:00:00*7.76805*7.7682*7.7683*7.76805
02/10/2004 15:05:00*7.7683*7.768*7.7685*7.768
02/10/2004 15:10:00*7.7686*7.7686*7.7686*7.768
02/10/2004 15:15:00*7.7684*7.7687*7.7687*7.76805
02/10/2004 15:20:00*7.76795*7.7686*7.7689*7.76785
02/10/2004 15:25:00*7.7678*7.7688*7.7688*7.7678
02/10/2004 15:30:00*7.7681*7.7689*7.7689*7.7681
02/10/2004 15:35:00*7.7688*7.76805*7.7689*7.76805
02/10/2004 15:40:00*7.768*7.7685*7.7685*7.768
02/10/2004 15:45:00*7.7684*7.7682*7.7685*7.76795
02/10/2004 15:50:00*7.7682*7.7681*7.7683*7.7681
02/10/2004 15:55:00*7.7681*7.7683*7.7683*7.7681
02/10/2004 16:00:00*7.7684*7.7684*7.7684*7.7683
02/10/2004 16:05:00*7.7684*7.7682*7.7684*7.7682
02/10/2004 16:10:00*7.7683*7.76825*7.7684*7.7682
02/10/2004 16:15:00*7.76845*7.7681*7.76855*7.7679
02/10/2004 16:20:00*7.768*7.768*7.7682*7.768
02/10/2004 16:25:00*7.7681*7.7686*7.7686*7.768
02/10/2004 16:30:00*7.7687*7.7687*7.7687*7.7686
02/10/2004 16:35:00*7.7689*7.7691*7.7691*7.7687
02/10/2004 16:40:00*7.769*7.7683*7.7691*7.7683
02/10/2004 16:45:00*7.7683*7.7684*7.769*7.7683
02/10/2004 16:50:00*7.7682*7.7685*7.7689*7.7681
02/10/2004 16:55:00*7.7685*7.7688*7.7688*7.7685
02/10/2004 17:00:00*7.7685*7.7688*7.7689*7.7685
