02/03/2004 17:05:00*7.7756*7.7755*7.7756*7.7755
02/03/2004 17:10:00*7.7755*7.7755*7.7756*7.7755
02/03/2004 17:15:00*7.7757*7.7754*7.7757*7.7754
02/03/2004 17:20:00*7.7754*7.7755*7.7757*7.7754
02/03/2004 17:25:00*7.7755*7.7755*7.7756*7.7755
02/03/2004 17:30:00*7.7755*7.7756*7.7756*7.7753
02/03/2004 17:35:00*7.7756*7.7756*7.7756*7.7756
02/03/2004 17:40:00*7.7756*7.7755*7.7756*7.7755
02/03/2004 17:45:00*7.7755*7.7757*7.7757*7.7755
02/03/2004 17:50:00*7.7757*7.7755*7.7757*7.7755
02/03/2004 17:55:00*7.7755*7.7754*7.7757*7.7754
02/03/2004 18:00:00*7.7754*7.7756*7.7756*7.7754
02/03/2004 18:05:00*7.7756*7.7751*7.7756*7.7751
02/03/2004 18:10:00*7.7751*7.7743*7.7751*7.7743
02/03/2004 18:15:00*7.7743*7.7751*7.7751*7.7743
02/03/2004 18:20:00*7.7751*7.7752*7.7752*7.775
02/03/2004 18:25:00*7.7752*7.775*7.7752*7.775
02/03/2004 18:30:00*7.775*7.7751*7.7751*7.7749
02/03/2004 18:35:00*7.775*7.775*7.7755*7.775
02/03/2004 18:40:00*7.775*7.7755*7.7755*7.775
02/03/2004 18:45:00*7.7755*7.7755*7.7756*7.7755
02/03/2004 18:50:00*7.7755*7.7755*7.7755*7.7754
02/03/2004 18:55:00*7.7755*7.7754*7.7759*7.7753
02/03/2004 19:00:00*7.7754*7.7754*7.7755*7.7754
02/03/2004 19:05:00*7.7754*7.7747*7.7754*7.7743
02/03/2004 19:10:00*7.7747*7.7745*7.7747*7.7745
02/03/2004 19:15:00*7.7746*7.7753*7.7753*7.774
02/03/2004 19:20:00*7.7753*7.7751*7.7753*7.7747
02/03/2004 19:25:00*7.7752*7.7742*7.7753*7.7741
02/03/2004 19:30:00*7.7742*7.7747*7.7748*7.7741
02/03/2004 19:35:00*7.7748*7.7753*7.7753*7.7746
02/03/2004 19:40:00*7.7753*7.7751*7.7755*7.775
02/03/2004 19:45:00*7.775*7.7751*7.7751*7.7749
02/03/2004 19:50:00*7.775*7.7748*7.7751*7.7748
02/03/2004 19:55:00*7.7745*7.7745*7.7748*7.77365
02/03/2004 20:00:00*7.7744*7.775*7.775*7.7744
02/03/2004 20:05:00*7.775*7.7753*7.7753*7.7749
02/03/2004 20:10:00*7.7751*7.775*7.7753*7.7747
02/03/2004 20:15:00*7.7749*7.7749*7.775*7.7749
02/03/2004 20:20:00*7.775*7.7752*7.7754*7.7749
02/03/2004 20:25:00*7.7753*7.7753*7.7753*7.7751
02/03/2004 20:30:00*7.7752*7.7751*7.7753*7.7751
02/03/2004 20:35:00*7.7752*7.7745*7.7752*7.7745
02/03/2004 20:40:00*7.7744*7.7753*7.7753*7.7744
02/03/2004 20:45:00*7.7754*7.7752*7.7755*7.7751
02/03/2004 20:50:00*7.775*7.7749*7.7752*7.7748
02/03/2004 20:55:00*7.775*7.7754*7.7754*7.7748
02/03/2004 21:00:00*7.7753*7.7752*7.7754*7.775
02/03/2004 21:05:00*7.7751*7.7751*7.7752*7.7749
02/03/2004 21:10:00*7.7752*7.7751*7.7752*7.775
02/03/2004 21:15:00*7.775*7.7749*7.7751*7.7748
02/03/2004 21:20:00*7.7748*7.7749*7.7749*7.7747
02/03/2004 21:25:00*7.7749*7.7748*7.7749*7.7748
02/03/2004 21:30:00*7.7749*7.7747*7.775*7.7747
02/03/2004 21:35:00*7.7746*7.7747*7.7748*7.77425
02/03/2004 21:40:00*7.7746*7.7746*7.7751*7.7746
02/03/2004 21:45:00*7.7747*7.7747*7.7747*7.7746
02/03/2004 21:50:00*7.7747*7.7746*7.7747*7.7745
02/03/2004 21:55:00*7.7745*7.7749*7.7749*7.7745
02/03/2004 22:00:00*7.7748*7.7748*7.7749*7.7746
02/03/2004 22:05:00*7.7752*7.7747*7.77555*7.7744
02/03/2004 22:10:00*7.7746*7.7747*7.7747*7.7746
02/03/2004 22:15:00*7.7745*7.7747*7.7748*7.7745
02/03/2004 22:20:00*7.7747*7.7746*7.7747*7.7746
02/03/2004 22:25:00*7.7747*7.7747*7.7748*7.7746
02/03/2004 22:30:00*7.7748*7.7747*7.7749*7.7745
02/03/2004 22:35:00*7.7747*7.7745*7.7747*7.7743
02/03/2004 22:40:00*7.7744*7.7744*7.7749*7.7743
02/03/2004 22:45:00*7.7745*7.7745*7.7746*7.7744
02/03/2004 22:50:00*7.7745*7.7744*7.7745*7.7744
02/03/2004 22:55:00*7.7747*7.7745*7.7747*7.7744
02/03/2004 23:00:00*7.7742*7.774*7.77495*7.7739
02/03/2004 23:05:00*7.774*7.774*7.774*7.774
02/03/2004 23:10:00*7.774*7.7738*7.77425*7.7738
02/03/2004 23:15:00*7.774*7.7749*7.775*7.7738
02/03/2004 23:20:00*7.7748*7.77465*7.7749*7.77445
02/03/2004 23:25:00*7.77465*7.77475*7.7751*7.7746
02/03/2004 23:30:00*7.77475*7.7748*7.7748*7.7745
02/03/2004 23:35:00*7.7749*7.7744*7.77525*7.7744
02/03/2004 23:40:00*7.7748*7.7746*7.7749*7.7744
02/03/2004 23:45:00*7.7746*7.7746*7.7747*7.7743
02/03/2004 23:50:00*7.7745*7.7746*7.7746*7.7745
02/03/2004 23:55:00*7.7747*7.7747*7.7747*7.7745
02/04/2004 00:00:00*7.7746*7.7745*7.7749*7.7745
02/04/2004 00:05:00*7.7745*7.7747*7.7748*7.7744
02/04/2004 00:10:00*7.7749*7.775*7.775*7.7744
02/04/2004 00:15:00*7.7751*7.775*7.7752*7.7748
02/04/2004 00:20:00*7.7751*7.7754*7.7762*7.775
02/04/2004 00:25:00*7.7755*7.7758*7.7759*7.7753
02/04/2004 00:30:00*7.7759*7.7758*7.7759*7.775
02/04/2004 00:35:00*7.7755*7.776*7.776*7.7754
02/04/2004 00:40:00*7.7757*7.7758*7.776*7.7756
02/04/2004 00:45:00*7.7757*7.776*7.776*7.7757
02/04/2004 00:50:00*7.7758*7.7755*7.776*7.7755
02/04/2004 00:55:00*7.7756*7.7756*7.7756*7.7754
02/04/2004 01:00:00*7.7755*7.7754*7.7757*7.7754
02/04/2004 01:05:00*7.7758*7.7755*7.7758*7.7754
02/04/2004 01:10:00*7.7756*7.7756*7.7759*7.7754
02/04/2004 01:15:00*7.7757*7.7758*7.7759*7.7756
02/04/2004 01:20:00*7.776*7.7759*7.776*7.7754
02/04/2004 01:25:00*7.7758*7.776*7.7765*7.7756
02/04/2004 01:30:00*7.7754*7.7759*7.7764*7.7753
02/04/2004 01:35:00*7.776*7.776*7.7761*7.7754
02/04/2004 01:40:00*7.7761*7.7761*7.7761*7.7756
02/04/2004 01:45:00*7.776*7.7759*7.7761*7.7754
02/04/2004 01:50:00*7.7759*7.7755*7.7759*7.7753
02/04/2004 01:55:00*7.7754*7.7759*7.776*7.7754
02/04/2004 02:00:00*7.7758*7.776*7.776*7.7754
02/04/2004 02:05:00*7.7761*7.7761*7.7762*7.7755
02/04/2004 02:10:00*7.7762*7.7761*7.7763*7.7749
02/04/2004 02:15:00*7.776*7.7761*7.7761*7.7759
02/04/2004 02:20:00*7.7761*7.7755*7.7762*7.7755
02/04/2004 02:25:00*7.7756*7.7758*7.7761*7.7755
02/04/2004 02:30:00*7.7757*7.776*7.7765*7.7755
02/04/2004 02:35:00*7.776*7.776*7.7763*7.7757
02/04/2004 02:40:00*7.7763*7.77595*7.7765*7.7759
02/04/2004 02:45:00*7.7761*7.77605*7.7761*7.7756
02/04/2004 02:50:00*7.77595*7.7759*7.77625*7.7755
02/04/2004 02:55:00*7.776*7.7757*7.7762*7.7757
02/04/2004 03:00:00*7.7761*7.7758*7.7761*7.7755
02/04/2004 03:05:00*7.77575*7.776*7.776*7.7756
02/04/2004 03:10:00*7.77585*7.7757*7.776*7.7755
02/04/2004 03:15:00*7.7759*7.77545*7.77595*7.77525
02/04/2004 03:20:00*7.776*7.7755*7.776*7.77545
02/04/2004 03:25:00*7.77585*7.7761*7.7761*7.7755
02/04/2004 03:30:00*7.776*7.7758*7.7762*7.7755
02/04/2004 03:35:00*7.7756*7.7762*7.7762*7.7755
02/04/2004 03:40:00*7.7757*7.7758*7.7766*7.77565
02/04/2004 03:45:00*7.77575*7.7755*7.7759*7.7755
02/04/2004 03:50:00*7.77565*7.7758*7.776*7.7755
02/04/2004 03:55:00*7.7758*7.7757*7.7759*7.77515
02/04/2004 04:00:00*7.77575*7.7757*7.7758*7.77515
02/04/2004 04:05:00*7.7757*7.77515*7.7757*7.77515
02/04/2004 04:10:00*7.77515*7.7755*7.7759*7.77515
02/04/2004 04:15:00*7.7757*7.77515*7.7758*7.77515
02/04/2004 04:20:00*7.77515*7.7759*7.7759*7.77515
02/04/2004 04:25:00*7.77585*7.77625*7.7765*7.7757
02/04/2004 04:30:00*7.7763*7.7762*7.7763*7.77525
02/04/2004 04:35:00*7.7763*7.7764*7.7764*7.77605
02/04/2004 04:40:00*7.77575*7.7764*7.7764*7.77575
02/04/2004 04:45:00*7.7764*7.77575*7.7765*7.77575
02/04/2004 04:50:00*7.7759*7.77625*7.77625*7.77575
02/04/2004 04:55:00*7.77625*7.77555*7.7766*7.77555
02/04/2004 05:00:00*7.77635*7.7764*7.7765*7.77555
02/04/2004 05:05:00*7.77635*7.77625*7.7764*7.77625
02/04/2004 05:10:00*7.7763*7.7763*7.7767*7.77625
02/04/2004 05:15:00*7.77635*7.7764*7.7764*7.7759
02/04/2004 05:20:00*7.7765*7.7767*7.7769*7.77625
02/04/2004 05:25:00*7.77655*7.7767*7.7767*7.7765
02/04/2004 05:30:00*7.7766*7.7765*7.7767*7.77625
02/04/2004 05:35:00*7.7763*7.7766*7.7766*7.77625
02/04/2004 05:40:00*7.77655*7.7765*7.7768*7.77625
02/04/2004 05:45:00*7.77675*7.7768*7.7769*7.7765
02/04/2004 05:50:00*7.77675*7.7767*7.7768*7.77665
02/04/2004 05:55:00*7.77685*7.77665*7.7769*7.7765
02/04/2004 06:00:00*7.77665*7.7767*7.7768*7.7766
02/04/2004 06:05:00*7.7768*7.7767*7.777*7.7766
02/04/2004 06:10:00*7.777*7.7765*7.777*7.7765
02/04/2004 06:15:00*7.7766*7.7768*7.777*7.7765
02/04/2004 06:20:00*7.7769*7.7766*7.7769*7.7766
02/04/2004 06:25:00*7.7769*7.7765*7.777*7.7764
02/04/2004 06:30:00*7.777*7.777*7.777*7.7765
02/04/2004 06:35:00*7.777*7.7769*7.77705*7.7767
02/04/2004 06:40:00*7.777*7.7767*7.7771*7.7763
02/04/2004 06:45:00*7.77675*7.7771*7.7771*7.77655
02/04/2004 06:50:00*7.7772*7.77675*7.7772*7.77665
02/04/2004 06:55:00*7.77675*7.77675*7.77675*7.77675
02/04/2004 07:00:00*7.7769*7.7769*7.7769*7.77675
02/04/2004 07:05:00*7.7764*7.7767*7.7769*7.7764
02/04/2004 07:10:00*7.7768*7.7768*7.7775*7.7764
02/04/2004 07:15:00*7.7767*7.7764*7.7769*7.7763
02/04/2004 07:20:00*7.7766*7.77675*7.77675*7.7764
02/04/2004 07:25:00*7.7764*7.77675*7.7768*7.7764
02/04/2004 07:30:00*7.77675*7.77665*7.7768*7.776
02/04/2004 07:35:00*7.7768*7.77675*7.7768*7.77665
02/04/2004 07:40:00*7.77615*7.77615*7.77675*7.77615
02/04/2004 07:45:00*7.7769*7.77615*7.777*7.77615
02/04/2004 07:50:00*7.77665*7.77645*7.77665*7.77615
02/04/2004 07:55:00*7.77675*7.77675*7.77675*7.77645
02/04/2004 08:00:00*7.7766*7.7766*7.77675*7.7766
02/04/2004 08:05:00*7.7768*7.7766*7.7768*7.7766
02/04/2004 08:10:00*7.7765*7.7766*7.7768*7.7763
02/04/2004 08:15:00*7.7766*7.77655*7.7766*7.7765
02/04/2004 08:20:00*7.77665*7.7766*7.7767*7.77645
02/04/2004 08:25:00*7.77655*7.7766*7.7767*7.77655
02/04/2004 08:30:00*7.7767*7.7768*7.7769*7.7765
02/04/2004 08:35:00*7.77675*7.77685*7.7769*7.7764
02/04/2004 08:40:00*7.77675*7.77685*7.77685*7.7767
02/04/2004 08:45:00*7.7768*7.7769*7.777*7.7768
02/04/2004 08:50:00*7.7769*7.7769*7.7771*7.77685
02/04/2004 08:55:00*7.77685*7.77675*7.7773*7.77665
02/04/2004 09:00:00*7.77675*7.7769*7.7774*7.77665
02/04/2004 09:05:00*7.77685*7.777*7.7773*7.7766
02/04/2004 09:10:00*7.7769*7.77665*7.7771*7.77665
02/04/2004 09:15:00*7.7767*7.7766*7.7772*7.7766
02/04/2004 09:20:00*7.77665*7.7774*7.7774*7.7766
02/04/2004 09:25:00*7.77675*7.77685*7.7774*7.7763
02/04/2004 09:30:00*7.7768*7.7766*7.77685*7.7761
02/04/2004 09:35:00*7.77665*7.7766*7.7767*7.7761
02/04/2004 09:40:00*7.7768*7.7767*7.777*7.7765
02/04/2004 09:45:00*7.77665*7.77665*7.7769*7.7765
02/04/2004 09:50:00*7.77685*7.7765*7.77685*7.7764
02/04/2004 09:55:00*7.77685*7.7764*7.77685*7.77625
02/04/2004 10:00:00*7.7763*7.7764*7.77665*7.7763
02/04/2004 10:05:00*7.7764*7.7764*7.7764*7.7764
02/04/2004 10:10:00*7.77655*7.7766*7.777*7.77635
02/04/2004 10:15:00*7.777*7.777*7.7771*7.7766
02/04/2004 10:20:00*7.77675*7.7769*7.777*7.77675
02/04/2004 10:25:00*7.7772*7.777*7.7772*7.7769
02/04/2004 10:30:00*7.7769*7.77665*7.7773*7.77665
02/04/2004 10:35:00*7.77725*7.777*7.77725*7.77665
02/04/2004 10:40:00*7.7771*7.777*7.7775*7.77695
02/04/2004 10:45:00*7.7772*7.7772*7.7772*7.777
02/04/2004 10:50:00*7.77715*7.7765*7.7773*7.7765
02/04/2004 10:55:00*7.77725*7.7772*7.7773*7.7765
02/04/2004 11:00:00*7.7774*7.77715*7.7775*7.77715
02/04/2004 11:05:00*7.7772*7.7774*7.7774*7.777
02/04/2004 11:10:00*7.7772*7.77695*7.7774*7.77695
02/04/2004 11:15:00*7.7769*7.77675*7.77695*7.7764
02/04/2004 11:20:00*7.7768*7.777*7.777*7.77675
02/04/2004 11:25:00*7.77675*7.77525*7.777*7.77525
02/04/2004 11:30:00*7.7765*7.777*7.7771*7.77525
02/04/2004 11:35:00*7.77525*7.77725*7.7773*7.77525
02/04/2004 11:40:00*7.7772*7.7774*7.7775*7.7771
02/04/2004 11:45:00*7.7773*7.7775*7.7775*7.77705
02/04/2004 11:50:00*7.7777*7.7775*7.7777*7.77735
02/04/2004 11:55:00*7.7775*7.7773*7.7775*7.77725
02/04/2004 12:00:00*7.77725*7.7773*7.7775*7.7772
02/04/2004 12:05:00*7.7773*7.7773*7.7773*7.77675
02/04/2004 12:10:00*7.7766*7.7765*7.7773*7.7765
02/04/2004 12:15:00*7.7764*7.77725*7.7774*7.7764
02/04/2004 12:20:00*7.7772*7.77725*7.7774*7.77715
02/04/2004 12:25:00*7.77725*7.7777*7.7777*7.77725
02/04/2004 12:30:00*7.7776*7.7774*7.7777*7.77725
02/04/2004 12:35:00*7.77745*7.77745*7.7775*7.77725
02/04/2004 12:40:00*7.7773*7.7773*7.77745*7.77725
02/04/2004 12:45:00*7.77725*7.7775*7.7775*7.7772
02/04/2004 12:50:00*7.7774*7.7773*7.7775*7.7773
02/04/2004 12:55:00*7.7775*7.7774*7.7775*7.7773
02/04/2004 13:00:00*7.7773*7.7773*7.7774*7.7772
02/04/2004 13:05:00*7.7772*7.7775*7.7775*7.7766
02/04/2004 13:10:00*7.7774*7.7773*7.7775*7.7773
02/04/2004 13:15:00*7.7774*7.77725*7.7774*7.777
02/04/2004 13:20:00*7.7764*7.7764*7.77725*7.7764
02/04/2004 13:25:00*7.7765*7.7774*7.7774*7.7764
02/04/2004 13:30:00*7.7773*7.7772*7.7774*7.7772
02/04/2004 13:35:00*7.7766*7.7771*7.7772*7.7765
02/04/2004 13:40:00*7.77695*7.77685*7.7771*7.7768
02/04/2004 13:45:00*7.7769*7.77685*7.7772*7.7766
02/04/2004 13:50:00*7.777*7.7768*7.7772*7.7768
02/04/2004 13:55:00*7.7765*7.7772*7.7772*7.7765
02/04/2004 14:00:00*7.777*7.7766*7.7772*7.7766
02/04/2004 14:05:00*7.7771*7.777*7.7772*7.7766
02/04/2004 14:10:00*7.7768*7.7765*7.777*7.7765
02/04/2004 14:15:00*7.77675*7.7765*7.77675*7.7765
02/04/2004 14:20:00*7.7766*7.7765*7.777*7.7764
02/04/2004 14:25:00*7.7764*7.7765*7.7765*7.7764
02/04/2004 14:30:00*7.77695*7.7769*7.777*7.7765
02/04/2004 14:35:00*7.777*7.777*7.777*7.7769
02/04/2004 14:40:00*7.7769*7.777*7.777*7.7768
02/04/2004 14:45:00*7.7772*7.7771*7.7772*7.777
02/04/2004 14:50:00*7.7769*7.7771*7.7772*7.7769
02/04/2004 14:55:00*7.77705*7.777*7.7772*7.777
02/04/2004 15:00:00*7.7771*7.7771*7.7771*7.777
02/04/2004 15:05:00*7.777*7.7772*7.7772*7.7769
02/04/2004 15:10:00*7.7772*7.7771*7.7772*7.7769
02/04/2004 15:15:00*7.77685*7.77715*7.7772*7.7768
02/04/2004 15:20:00*7.77715*7.777*7.7772*7.77675
02/04/2004 15:25:00*7.7767*7.7771*7.7773*7.7767
02/04/2004 15:30:00*7.7765*7.7771*7.7774*7.7765
02/04/2004 15:35:00*7.7775*7.7772*7.7775*7.77705
02/04/2004 15:40:00*7.7774*7.77725*7.7774*7.777
02/04/2004 15:45:00*7.7765*7.7772*7.77725*7.7765
02/04/2004 15:50:00*7.7774*7.7765*7.7774*7.7764
02/04/2004 15:55:00*7.7766*7.7765*7.7766*7.7765
02/04/2004 16:00:00*7.7775*7.7777*7.7777*7.7765
02/04/2004 16:05:00*7.7776*7.7772*7.7777*7.7772
02/04/2004 16:10:00*7.7773*7.7772*7.7774*7.7772
02/04/2004 16:15:00*7.7771*7.7771*7.7772*7.7771
02/04/2004 16:20:00*7.777*7.7771*7.7771*7.777
02/04/2004 16:25:00*7.777*7.7773*7.7774*7.777
02/04/2004 16:30:00*7.7774*7.7775*7.7775*7.7773
02/04/2004 16:35:00*7.7774*7.7775*7.7775*7.7774
02/04/2004 16:40:00*7.7774*7.7775*7.7775*7.7773
02/04/2004 16:45:00*7.7774*7.7772*7.7775*7.7772
02/04/2004 16:50:00*7.7773*7.7772*7.7773*7.7772
02/04/2004 16:55:00*7.7772*7.7773*7.7773*7.7771
02/04/2004 17:00:00*7.7772*7.7771*7.7773*7.7771
