01/02/2004 00:05:00*7.7641*7.7625*7.7641*7.7625
01/02/2004 00:10:00*7.7625*7.7625*7.7625*7.7625
01/02/2004 00:15:00*7.7625*7.7625*7.7625*7.7625
01/02/2004 00:20:00*7.764*7.7637*7.764*7.7625
01/02/2004 00:25:00*7.7639*7.76415*7.76415*7.7627
01/02/2004 00:30:00*7.76415*7.7642*7.7642*7.76415
01/02/2004 00:35:00*7.7642*7.7642*7.7642*7.7642
01/02/2004 00:40:00*7.7628*7.7628*7.7642*7.7628
01/02/2004 00:45:00*7.7629*7.7629*7.7629*7.7628
01/02/2004 00:50:00*7.7629*7.7629*7.7629*7.7629
01/02/2004 00:55:00*7.7639*7.7639*7.7643*7.7629
01/02/2004 01:00:00*7.7641*7.764*7.7641*7.7639
01/02/2004 01:05:00*7.764*7.764*7.764*7.764
01/02/2004 01:10:00*7.764*7.764*7.764*7.764
01/02/2004 01:15:00*7.764*7.764*7.764*7.764
01/02/2004 01:20:00*7.764*7.764*7.764*7.764
01/02/2004 01:25:00*7.763*7.764*7.7641*7.763
01/02/2004 01:30:00*7.7641*7.7639*7.7641*7.7637
01/02/2004 01:40:00*7.76355*7.76355*7.76355*7.76355
01/02/2004 01:45:00*7.76355*7.76355*7.76355*7.76355
01/02/2004 01:50:00*7.76355*7.76395*7.7651*7.76355
01/02/2004 01:55:00*7.76445*7.76445*7.76445*7.76395
01/02/2004 02:00:00*7.76445*7.764*7.76445*7.7639
01/02/2004 02:05:00*7.764*7.764*7.764*7.764
01/02/2004 02:10:00*7.764*7.764*7.764*7.764
01/02/2004 02:15:00*7.764*7.764*7.764*7.764
01/02/2004 02:20:00*7.7638*7.7638*7.764*7.7638
01/02/2004 02:25:00*7.764*7.764*7.7641*7.7637
01/02/2004 02:30:00*7.7636*7.7639*7.764*7.7636
01/02/2004 02:35:00*7.7645*7.7641*7.7645*7.7639
01/02/2004 02:40:00*7.7641*7.764*7.76455*7.7637
01/02/2004 02:45:00*7.7638*7.7639*7.764*7.7638
01/02/2004 02:50:00*7.7639*7.76455*7.76455*7.76325
01/02/2004 02:55:00*7.7635*7.764*7.76455*7.7635
01/02/2004 03:05:00*7.7641*7.764*7.7642*7.7637
01/02/2004 03:10:00*7.7639*7.76365*7.76405*7.7636
01/02/2004 03:15:00*7.76365*7.76365*7.76365*7.76365
01/02/2004 03:20:00*7.7641*7.764*7.7642*7.76365
01/02/2004 03:25:00*7.76365*7.7639*7.764*7.76365
01/02/2004 03:30:00*7.764*7.76365*7.76445*7.763
01/02/2004 03:35:00*7.7645*7.7647*7.7647*7.76365
01/02/2004 03:40:00*7.76325*7.76325*7.7647*7.76325
01/02/2004 03:45:00*7.7639*7.76325*7.7648*7.76325
01/02/2004 03:50:00*7.7639*7.76365*7.764*7.76325
01/02/2004 03:55:00*7.764*7.7639*7.7641*7.76325
01/02/2004 04:00:00*7.76325*7.76325*7.764*7.76325
01/02/2004 04:05:00*7.76365*7.76365*7.7637*7.76325
01/02/2004 04:10:00*7.7638*7.76365*7.764*7.7632
01/02/2004 04:15:00*7.7638*7.764*7.764*7.7636
01/02/2004 04:20:00*7.7636*7.7639*7.764*7.76325
01/02/2004 04:25:00*7.76365*7.7639*7.7639*7.76365
01/02/2004 04:30:00*7.7639*7.76445*7.76445*7.76325
01/02/2004 04:35:00*7.76445*7.764*7.76445*7.76325
01/02/2004 04:40:00*7.7641*7.76325*7.7642*7.76325
01/02/2004 04:45:00*7.76325*7.7639*7.7646*7.76325
01/02/2004 04:50:00*7.7641*7.7645*7.7645*7.7639
01/02/2004 04:55:00*7.7645*7.76325*7.7645*7.76325
01/02/2004 05:00:00*7.7648*7.764*7.7648*7.76325
01/02/2004 05:05:00*7.764*7.764*7.7641*7.7639
01/02/2004 05:10:00*7.7641*7.7644*7.765*7.764
01/02/2004 05:15:00*7.76325*7.7645*7.7652*7.76325
01/02/2004 05:20:00*7.7644*7.7645*7.7647*7.7644
01/02/2004 05:25:00*7.76325*7.7644*7.7647*7.76325
01/02/2004 05:30:00*7.7644*7.7647*7.7647*7.76325
01/02/2004 05:35:00*7.7648*7.7645*7.7648*7.76325
01/02/2004 05:40:00*7.7646*7.76325*7.7646*7.76325
01/02/2004 05:45:00*7.7645*7.7647*7.7648*7.76325
01/02/2004 05:50:00*7.7647*7.76465*7.7647*7.7646
01/02/2004 05:55:00*7.765*7.76475*7.765*7.76465
01/02/2004 06:00:00*7.76475*7.76475*7.76475*7.76475
01/02/2004 06:05:00*7.7646*7.7645*7.76475*7.7645
01/02/2004 06:10:00*7.7635*7.7647*7.7647*7.7635
01/02/2004 06:15:00*7.7648*7.76425*7.7648*7.76425
01/02/2004 06:20:00*7.76425*7.76425*7.76425*7.76425
01/02/2004 06:25:00*7.76425*7.76425*7.76425*7.76425
01/02/2004 06:30:00*7.7645*7.76425*7.7645*7.76425
01/02/2004 06:35:00*7.76375*7.76375*7.76425*7.76375
01/02/2004 06:40:00*7.76325*7.76325*7.7645*7.76325
01/02/2004 06:45:00*7.7647*7.7644*7.7647*7.76325
01/02/2004 06:50:00*7.7644*7.7642*7.7646*7.76325
01/02/2004 06:55:00*7.7642*7.7644*7.7644*7.7641
01/02/2004 07:00:00*7.7643*7.76325*7.7644*7.76325
01/02/2004 07:05:00*7.7635*7.76425*7.76425*7.76325
01/02/2004 07:10:00*7.7643*7.764*7.7656*7.76375
01/02/2004 07:15:00*7.764*7.7643*7.7649*7.76375
01/02/2004 07:20:00*7.7642*7.76425*7.7643*7.7634
01/02/2004 07:25:00*7.7645*7.7637*7.7645*7.7635
01/02/2004 07:30:00*7.7645*7.7655*7.7655*7.7637
01/02/2004 07:35:00*7.7637*7.7666*7.7666*7.7637
01/02/2004 07:40:00*7.7666*7.7655*7.7666*7.7637
01/02/2004 07:45:00*7.7645*7.7641*7.7655*7.7641
01/02/2004 07:50:00*7.7643*7.7646*7.7646*7.7641
01/02/2004 07:55:00*7.7645*7.76425*7.7646*7.7642
01/02/2004 08:00:00*7.7645*7.7635*7.7646*7.7635
01/02/2004 08:05:00*7.7644*7.7638*7.7644*7.7635
01/02/2004 08:10:00*7.7636*7.7644*7.7645*7.7636
01/02/2004 08:15:00*7.7645*7.76435*7.7646*7.76435
01/02/2004 08:20:00*7.7644*7.7655*7.7655*7.7635
01/02/2004 08:25:00*7.7655*7.7639*7.7657*7.7639
01/02/2004 08:30:00*7.7643*7.76425*7.7644*7.7636
01/02/2004 08:35:00*7.7646*7.76405*7.7653*7.76405
01/02/2004 08:40:00*7.7645*7.764*7.7646*7.764
01/02/2004 08:45:00*7.7636*7.7641*7.7642*7.7634
01/02/2004 08:50:00*7.764*7.76395*7.765*7.76365
01/02/2004 08:55:00*7.764*7.7639*7.7654*7.7639
01/02/2004 09:00:00*7.7639*7.76395*7.7651*7.7639
01/02/2004 09:05:00*7.764*7.764*7.7641*7.7639
01/02/2004 09:10:00*7.764*7.764*7.765*7.7639
01/02/2004 09:15:00*7.76415*7.765*7.7652*7.7639
01/02/2004 09:20:00*7.7648*7.765*7.765*7.7638
01/02/2004 09:25:00*7.7639*7.764*7.7654*7.7639
01/02/2004 09:30:00*7.76395*7.7637*7.7641*7.7637
01/02/2004 09:35:00*7.7654*7.7639*7.7654*7.7637
01/02/2004 09:40:00*7.76455*7.7641*7.76455*7.7639
01/02/2004 09:45:00*7.76445*7.76405*7.76445*7.76405
01/02/2004 09:50:00*7.7643*7.765*7.765*7.76405
01/02/2004 09:55:00*7.76455*7.76405*7.765*7.76405
01/02/2004 10:00:00*7.7644*7.7635*7.7644*7.7635
01/02/2004 10:05:00*7.764*7.764*7.764*7.7635
01/02/2004 10:10:00*7.7638*7.7638*7.764*7.7638
01/02/2004 10:15:00*7.7641*7.7641*7.7641*7.7638
01/02/2004 10:20:00*7.7641*7.7643*7.7643*7.7641
01/02/2004 10:25:00*7.7643*7.7643*7.7643*7.7642
01/02/2004 10:30:00*7.7645*7.7645*7.7645*7.7643
01/02/2004 10:35:00*7.7645*7.7642*7.7645*7.7642
01/02/2004 10:40:00*7.7646*7.7642*7.7646*7.7642
01/02/2004 10:45:00*7.764*7.76395*7.7642*7.76395
01/02/2004 10:50:00*7.7635*7.76475*7.76475*7.7635
01/02/2004 10:55:00*7.7638*7.7651*7.7652*7.7637
01/02/2004 11:00:00*7.7657*7.7637*7.7657*7.7637
01/02/2004 11:05:00*7.7642*7.7642*7.7643*7.7637
01/02/2004 11:10:00*7.764*7.7636*7.7643*7.7635
01/02/2004 11:15:00*7.7643*7.7635*7.7643*7.7635
01/02/2004 11:20:00*7.7644*7.7658*7.7658*7.7635
01/02/2004 11:25:00*7.7643*7.7642*7.7658*7.7642
01/02/2004 11:30:00*7.7641*7.7641*7.7642*7.764
01/02/2004 11:35:00*7.7641*7.764*7.7641*7.76375
01/02/2004 11:40:00*7.7636*7.764*7.7642*7.7636
01/02/2004 11:45:00*7.7641*7.7642*7.7646*7.7635
01/02/2004 11:50:00*7.76405*7.7636*7.7642*7.7635
01/02/2004 11:55:00*7.764*7.7635*7.7642*7.7635
01/02/2004 12:00:00*7.7636*7.7635*7.764*7.7635
01/02/2004 12:05:00*7.7636*7.7655*7.7655*7.7635
01/02/2004 12:10:00*7.7656*7.7634*7.7656*7.7634
01/02/2004 12:15:00*7.7651*7.76335*7.7652*7.76335
01/02/2004 12:20:00*7.765*7.7651*7.7653*7.76335
01/02/2004 12:25:00*7.7653*7.7653*7.7653*7.7633
01/02/2004 12:30:00*7.7628*7.764*7.7653*7.7624
01/02/2004 12:35:00*7.7627*7.7626*7.764*7.7625
01/02/2004 12:40:00*7.7625*7.76405*7.7652*7.7625
01/02/2004 12:45:00*7.764*7.7643*7.7656*7.764
01/02/2004 12:50:00*7.76415*7.7657*7.7657*7.7641
01/02/2004 12:55:00*7.7641*7.7652*7.7657*7.76385
01/02/2004 13:00:00*7.7655*7.7639*7.7655*7.7639
01/02/2004 13:05:00*7.764*7.7641*7.7641*7.7639
01/02/2004 13:10:00*7.764*7.7635*7.7641*7.7635
01/02/2004 13:15:00*7.7636*7.7636*7.7636*7.7635
01/02/2004 13:20:00*7.7634*7.7635*7.7638*7.7634
01/02/2004 13:25:00*7.7638*7.7636*7.7638*7.7634
01/02/2004 13:30:00*7.7635*7.7638*7.7639*7.7635
01/02/2004 13:35:00*7.7635*7.764*7.764*7.7635
01/02/2004 13:40:00*7.7639*7.7638*7.764*7.7638
01/02/2004 13:45:00*7.7636*7.7636*7.7638*7.7635
01/02/2004 13:50:00*7.7635*7.7637*7.76375*7.7634
01/02/2004 13:55:00*7.7635*7.764*7.764*7.7635
01/02/2004 14:00:00*7.7638*7.7638*7.764*7.7638
01/02/2004 14:05:00*7.7635*7.764*7.7641*7.7635
01/02/2004 14:10:00*7.7637*7.7636*7.764*7.7636
01/02/2004 14:15:00*7.7638*7.7638*7.7639*7.7635
01/02/2004 14:20:00*7.7639*7.7637*7.7639*7.7637
01/02/2004 14:25:00*7.7638*7.7638*7.7638*7.7637
01/02/2004 14:30:00*7.7636*7.7637*7.7638*7.7636
01/02/2004 14:35:00*7.7638*7.7638*7.7638*7.7636
01/02/2004 14:40:00*7.7637*7.7637*7.7638*7.7637
01/02/2004 14:45:00*7.7636*7.7637*7.7637*7.7636
01/02/2004 14:50:00*7.7636*7.7637*7.7638*7.7636
01/02/2004 14:55:00*7.7636*7.7637*7.7637*7.7636
01/02/2004 15:00:00*7.7638*7.7639*7.7639*7.7637
01/02/2004 15:05:00*7.7638*7.7647*7.7648*7.7638
01/02/2004 15:10:00*7.7648*7.7647*7.7648*7.7647
01/02/2004 15:15:00*7.7647*7.7648*7.7648*7.7647
01/02/2004 15:20:00*7.7647*7.7646*7.7648*7.7646
01/02/2004 15:25:00*7.7647*7.7647*7.7648*7.7646
01/02/2004 15:30:00*7.7647*7.7647*7.7647*7.7647
01/02/2004 15:35:00*7.7647*7.7647*7.7647*7.7647
01/02/2004 15:40:00*7.7647*7.7647*7.7647*7.7647
01/02/2004 15:45:00*7.7647*7.7647*7.7647*7.7647
01/02/2004 15:50:00*7.7651*7.765*7.7651*7.7647
01/02/2004 15:55:00*7.7652*7.7652*7.7652*7.765
01/02/2004 16:00:00*7.7653*7.765*7.7653*7.765
01/02/2004 16:05:00*7.7651*7.765*7.7651*7.765
01/02/2004 16:10:00*7.7648*7.7646*7.765*7.7646
01/02/2004 16:15:00*7.7645*7.765*7.765*7.7645
01/02/2004 16:20:00*7.7651*7.7651*7.7652*7.765
01/02/2004 16:25:00*7.7652*7.7656*7.7656*7.7651
01/02/2004 16:30:00*7.7655*7.7656*7.7657*7.7655
01/02/2004 16:35:00*7.7654*7.7641*7.7656*7.764
01/02/2004 16:40:00*7.764*7.7641*7.7642*7.764
01/02/2004 16:45:00*7.764*7.7641*7.7641*7.764
01/02/2004 16:50:00*7.764*7.7641*7.7642*7.764
01/02/2004 16:55:00*7.7641*7.7643*7.7643*7.764
01/02/2004 17:00:00*7.7643*7.7645*7.7645*7.7634
