11/19/2003 17:05:00*7.7582*7.7581*7.7584*7.7573
11/19/2003 17:10:00*7.7581*7.7577*7.7581*7.7577
11/19/2003 17:15:00*7.7577*7.7577*7.7578*7.7577
11/19/2003 17:20:00*7.7577*7.7577*7.7577*7.7577
11/19/2003 17:25:00*7.7577*7.7585*7.7585*7.7577
11/19/2003 17:30:00*7.7597*7.7597*7.7597*7.7585
11/19/2003 17:35:00*7.7581*7.7592*7.7597*7.7581
11/19/2003 17:40:00*7.7595*7.7594*7.7603*7.7583
11/19/2003 17:45:00*7.7594*7.7594*7.7594*7.7594
11/19/2003 17:50:00*7.7603*7.7603*7.7603*7.7594
11/19/2003 17:55:00*7.7603*7.7603*7.7603*7.75825
11/19/2003 18:00:00*7.7604*7.7601*7.7604*7.7601
11/19/2003 18:05:00*7.7603*7.7604*7.7604*7.7601
11/19/2003 18:10:00*7.7604*7.7604*7.7604*7.7604
11/19/2003 18:15:00*7.7585*7.7604*7.7604*7.7583
11/19/2003 18:20:00*7.7603*7.7604*7.7604*7.7603
11/19/2003 18:25:00*7.7597*7.7596*7.7604*7.7594
11/19/2003 18:30:00*7.7596*7.7603*7.7603*7.7596
11/19/2003 18:35:00*7.7601*7.7594*7.7603*7.7594
11/19/2003 18:40:00*7.7595*7.7603*7.7603*7.7594
11/19/2003 18:45:00*7.7605*7.7604*7.7605*7.7603
11/19/2003 18:50:00*7.7603*7.7591*7.7604*7.7591
11/19/2003 18:55:00*7.7592*7.7585*7.7592*7.7585
11/19/2003 19:00:00*7.7591*7.7585*7.7591*7.7585
11/19/2003 19:05:00*7.7596*7.7597*7.7598*7.7585
11/19/2003 19:10:00*7.7596*7.7596*7.7597*7.7596
11/19/2003 19:15:00*7.7599*7.7595*7.7599*7.7594
11/19/2003 19:20:00*7.7595*7.7595*7.7595*7.7595
11/19/2003 19:25:00*7.7595*7.7595*7.7595*7.7595
11/19/2003 19:30:00*7.7594*7.7594*7.7595*7.7594
11/19/2003 19:35:00*7.7601*7.7593*7.7601*7.7593
11/19/2003 19:40:00*7.7594*7.7593*7.7594*7.7593
11/19/2003 19:45:00*7.7581*7.7591*7.7593*7.7581
11/19/2003 19:50:00*7.759*7.7602*7.7602*7.7589
11/19/2003 19:55:00*7.7602*7.7587*7.7602*7.7587
11/19/2003 20:00:00*7.7587*7.7578*7.7591*7.7578
11/19/2003 20:05:00*7.7581*7.7584*7.75845*7.7577
11/19/2003 20:10:00*7.7584*7.7584*7.7584*7.7584
11/19/2003 20:15:00*7.7584*7.75825*7.7584*7.75825
11/19/2003 20:20:00*7.7587*7.7585*7.7587*7.75825
11/19/2003 20:25:00*7.7585*7.7585*7.7585*7.7585
11/19/2003 20:30:00*7.759*7.759*7.759*7.7585
11/19/2003 20:35:00*7.7584*7.7585*7.759*7.7584
11/19/2003 20:40:00*7.7585*7.7585*7.7585*7.7585
11/19/2003 20:45:00*7.7582*7.7586*7.7586*7.7579
11/19/2003 20:50:00*7.7582*7.758*7.7586*7.758
11/19/2003 20:55:00*7.7583*7.7584*7.7584*7.758
11/19/2003 21:00:00*7.7581*7.7579*7.7584*7.7579
11/19/2003 21:05:00*7.7581*7.7579*7.759*7.7579
11/19/2003 21:10:00*7.7581*7.7581*7.7587*7.7579
11/19/2003 21:15:00*7.758*7.758*7.7581*7.7579
11/19/2003 21:20:00*7.7579*7.7577*7.758*7.7577
11/19/2003 21:25:00*7.758*7.758*7.758*7.7577
11/19/2003 21:30:00*7.7581*7.7578*7.7581*7.7578
11/19/2003 21:35:00*7.7578*7.758*7.758*7.7578
11/19/2003 21:40:00*7.7581*7.7581*7.7581*7.758
11/19/2003 21:45:00*7.7582*7.7581*7.7582*7.7581
11/19/2003 21:50:00*7.7582*7.7582*7.7582*7.7581
11/19/2003 21:55:00*7.7582*7.7582*7.7582*7.7581
11/19/2003 22:00:00*7.7581*7.7581*7.7582*7.758
11/19/2003 22:05:00*7.7578*7.7581*7.7582*7.7578
11/19/2003 22:10:00*7.758*7.7581*7.7581*7.758
11/19/2003 22:15:00*7.758*7.7577*7.7581*7.7577
11/19/2003 22:20:00*7.7577*7.7577*7.7577*7.7577
11/19/2003 22:25:00*7.7577*7.7578*7.7581*7.7577
11/19/2003 22:30:00*7.7578*7.7578*7.7581*7.7577
11/19/2003 22:35:00*7.7582*7.7587*7.7591*7.7578
11/19/2003 22:40:00*7.7588*7.7593*7.7593*7.7586
11/19/2003 22:45:00*7.7592*7.7593*7.7603*7.7588
11/19/2003 22:50:00*7.7593*7.7591*7.7594*7.759
11/19/2003 22:55:00*7.7591*7.7591*7.7591*7.7591
11/19/2003 23:00:00*7.7591*7.7593*7.7599*7.7591
11/19/2003 23:05:00*7.7597*7.7593*7.7597*7.7593
11/19/2003 23:10:00*7.75795*7.7595*7.7595*7.75775
11/19/2003 23:15:00*7.7596*7.7597*7.7597*7.7595
11/19/2003 23:20:00*7.7597*7.7594*7.7597*7.7594
11/19/2003 23:25:00*7.7593*7.7593*7.7594*7.7593
11/19/2003 23:30:00*7.7593*7.7588*7.7593*7.7585
11/19/2003 23:35:00*7.7591*7.7586*7.7592*7.7586
11/19/2003 23:40:00*7.759*7.7587*7.759*7.7586
11/19/2003 23:45:00*7.7587*7.759*7.759*7.7587
11/19/2003 23:50:00*7.759*7.7587*7.759*7.7587
11/19/2003 23:55:00*7.75915*7.7588*7.75915*7.7586
11/20/2003 00:00:00*7.7589*7.7588*7.7589*7.75825
11/20/2003 00:05:00*7.7587*7.759*7.759*7.7584
11/20/2003 00:10:00*7.759*7.759*7.759*7.759
11/20/2003 00:15:00*7.759*7.7586*7.759*7.7586
11/20/2003 00:20:00*7.7585*7.759*7.759*7.7585
11/20/2003 00:25:00*7.759*7.759*7.759*7.759
11/20/2003 00:30:00*7.75825*7.75825*7.759*7.75825
11/20/2003 00:35:00*7.75825*7.75825*7.75825*7.75825
11/20/2003 00:40:00*7.75825*7.75825*7.75825*7.75825
11/20/2003 00:45:00*7.7587*7.7587*7.7587*7.75825
11/20/2003 00:50:00*7.7589*7.7586*7.7589*7.7586
11/20/2003 00:55:00*7.7589*7.75825*7.759*7.75825
11/20/2003 01:00:00*7.75825*7.7589*7.7589*7.75825
11/20/2003 01:05:00*7.7586*7.7584*7.7589*7.7581
11/20/2003 01:10:00*7.7585*7.7589*7.7589*7.7578
11/20/2003 01:15:00*7.7585*7.75905*7.75905*7.7584
11/20/2003 01:20:00*7.7589*7.759*7.75905*7.7589
11/20/2003 01:25:00*7.759*7.759*7.7595*7.7587
11/20/2003 01:30:00*7.7594*7.7586*7.7594*7.7583
11/20/2003 01:35:00*7.7588*7.7595*7.7596*7.7585
11/20/2003 01:40:00*7.7595*7.7597*7.7598*7.7592
11/20/2003 01:45:00*7.7598*7.7597*7.7598*7.7595
11/20/2003 01:50:00*7.7601*7.7602*7.7604*7.75875
11/20/2003 01:55:00*7.7595*7.7603*7.7604*7.7595
11/20/2003 02:00:00*7.76*7.7603*7.7603*7.76
11/20/2003 02:05:00*7.7602*7.7601*7.7612*7.7599
11/20/2003 02:10:00*7.7602*7.7601*7.7602*7.7601
11/20/2003 02:15:00*7.7602*7.7592*7.7602*7.7591
11/20/2003 02:20:00*7.7594*7.7596*7.7597*7.7592
11/20/2003 02:25:00*7.7596*7.7596*7.7596*7.7596
11/20/2003 02:30:00*7.7597*7.7596*7.7597*7.7594
11/20/2003 02:35:00*7.7593*7.7594*7.7596*7.759
11/20/2003 02:40:00*7.7595*7.7598*7.76*7.7591
11/20/2003 02:45:00*7.75965*7.7596*7.7598*7.7595
11/20/2003 02:50:00*7.7597*7.7599*7.76*7.7596
11/20/2003 02:55:00*7.7599*7.7599*7.7601*7.7596
11/20/2003 03:00:00*7.7601*7.76*7.7602*7.75965
11/20/2003 03:05:00*7.76*7.7601*7.76055*7.7599
11/20/2003 03:10:00*7.7603*7.7602*7.7607*7.75995
11/20/2003 03:15:00*7.76*7.76*7.7602*7.76
11/20/2003 03:20:00*7.7601*7.7603*7.7603*7.76
11/20/2003 03:25:00*7.7602*7.7603*7.7603*7.7593
11/20/2003 03:30:00*7.7601*7.7599*7.7603*7.7594
11/20/2003 03:35:00*7.7597*7.76*7.7602*7.7597
11/20/2003 03:40:00*7.7599*7.7599*7.76*7.7599
11/20/2003 03:45:00*7.7597*7.7597*7.7599*7.7597
11/20/2003 03:50:00*7.7597*7.7597*7.7597*7.7597
11/20/2003 03:55:00*7.7596*7.7596*7.7599*7.7596
11/20/2003 04:00:00*7.7596*7.7597*7.76*7.7596
11/20/2003 04:05:00*7.7598*7.75965*7.7602*7.75965
11/20/2003 04:10:00*7.7599*7.7599*7.76025*7.75965
11/20/2003 04:15:00*7.7599*7.7601*7.7604*7.7598
11/20/2003 04:20:00*7.7601*7.7598*7.7601*7.75965
11/20/2003 04:25:00*7.7599*7.75965*7.7599*7.75965
11/20/2003 04:30:00*7.7598*7.7601*7.7602*7.75965
11/20/2003 04:35:00*7.7602*7.76005*7.7606*7.76005
11/20/2003 04:40:00*7.7603*7.7601*7.7605*7.75975
11/20/2003 04:45:00*7.7603*7.7618*7.7618*7.76
11/20/2003 04:50:00*7.7616*7.7613*7.7621*7.76005
11/20/2003 04:55:00*7.7609*7.761*7.7613*7.7609
11/20/2003 05:00:00*7.7612*7.762*7.763*7.7608
11/20/2003 05:05:00*7.7623*7.7603*7.7628*7.76
11/20/2003 05:10:00*7.7628*7.7613*7.7628*7.7603
11/20/2003 05:15:00*7.7615*7.7618*7.7618*7.7613
11/20/2003 05:20:00*7.7618*7.7618*7.7618*7.7618
11/20/2003 05:25:00*7.7627*7.7617*7.7627*7.7612
11/20/2003 05:30:00*7.7617*7.7611*7.7618*7.761
11/20/2003 05:35:00*7.761*7.7611*7.76185*7.7607
11/20/2003 05:40:00*7.761*7.7611*7.7629*7.7609
11/20/2003 05:45:00*7.7609*7.7609*7.76165*7.7609
11/20/2003 05:50:00*7.7609*7.76145*7.76215*7.7609
11/20/2003 05:55:00*7.7607*7.7606*7.76145*7.7606
11/20/2003 06:00:00*7.7603*7.7603*7.7606*7.7603
11/20/2003 06:05:00*7.76145*7.76145*7.76145*7.7603
11/20/2003 06:10:00*7.7604*7.7605*7.76145*7.7604
11/20/2003 06:15:00*7.7607*7.7608*7.7608*7.7605
11/20/2003 06:20:00*7.7607*7.7607*7.7608*7.7607
11/20/2003 06:25:00*7.7607*7.7607*7.7607*7.7607
11/20/2003 06:30:00*7.7609*7.7609*7.7609*7.7607
11/20/2003 06:35:00*7.7606*7.7607*7.7609*7.7604
11/20/2003 06:40:00*7.7607*7.7607*7.7609*7.7607
11/20/2003 06:45:00*7.7609*7.7609*7.7609*7.7606
11/20/2003 06:50:00*7.7609*7.7609*7.7609*7.7609
11/20/2003 06:55:00*7.7607*7.7607*7.7609*7.7607
11/20/2003 07:00:00*7.7606*7.7605*7.7607*7.7605
11/20/2003 07:05:00*7.7607*7.7601*7.7607*7.7601
11/20/2003 07:10:00*7.7601*7.7611*7.7611*7.76
11/20/2003 07:15:00*7.7602*7.7614*7.7614*7.7601
11/20/2003 07:20:00*7.7604*7.7608*7.762*7.7603
11/20/2003 07:25:00*7.7605*7.7603*7.7621*7.7603
11/20/2003 07:30:00*7.7606*7.76085*7.7613*7.7603
11/20/2003 07:35:00*7.7616*7.7605*7.7616*7.7605
11/20/2003 07:40:00*7.7607*7.7605*7.7607*7.7603
11/20/2003 07:45:00*7.7607*7.7611*7.7611*7.7605
11/20/2003 07:50:00*7.7608*7.7604*7.7611*7.7604
11/20/2003 07:55:00*7.7604*7.7604*7.7611*7.7603
11/20/2003 08:00:00*7.7604*7.7595*7.7611*7.7595
11/20/2003 08:05:00*7.7603*7.76*7.7603*7.7594
11/20/2003 08:10:00*7.7608*7.76*7.7611*7.7597
11/20/2003 08:15:00*7.7601*7.7606*7.7616*7.76
11/20/2003 08:20:00*7.7604*7.7602*7.7611*7.7602
11/20/2003 08:25:00*7.7602*7.7603*7.7604*7.76015
11/20/2003 08:30:00*7.7603*7.7604*7.7605*7.76005
11/20/2003 08:35:00*7.7605*7.76045*7.7606*7.7603
11/20/2003 08:40:00*7.7606*7.7602*7.7606*7.7601
11/20/2003 08:45:00*7.76045*7.7605*7.7605*7.7602
11/20/2003 08:50:00*7.7606*7.7605*7.7607*7.76045
11/20/2003 08:55:00*7.7605*7.7605*7.7607*7.7604
11/20/2003 09:00:00*7.7604*7.7604*7.7605*7.7603
11/20/2003 09:05:00*7.76035*7.76035*7.7604*7.76035
11/20/2003 09:10:00*7.7604*7.7601*7.7604*7.7596
11/20/2003 09:15:00*7.7607*7.7597*7.7608*7.7595
11/20/2003 09:20:00*7.7596*7.7597*7.7597*7.7595
11/20/2003 09:25:00*7.75965*7.7597*7.7597*7.7596
11/20/2003 09:30:00*7.7596*7.7598*7.76*7.7596
11/20/2003 09:35:00*7.76*7.7597*7.76*7.7597
11/20/2003 09:40:00*7.7599*7.76*7.7601*7.7596
11/20/2003 09:45:00*7.7602*7.7601*7.7602*7.75965
11/20/2003 09:50:00*7.7602*7.76*7.7602*7.76
11/20/2003 09:55:00*7.7603*7.7602*7.7603*7.7599
11/20/2003 10:00:00*7.76015*7.76*7.7604*7.76
11/20/2003 10:05:00*7.7601*7.7601*7.7602*7.7595
11/20/2003 10:10:00*7.7601*7.76005*7.7602*7.75995
11/20/2003 10:15:00*7.7601*7.76*7.7607*7.7598
11/20/2003 10:20:00*7.7598*7.7597*7.7608*7.7597
11/20/2003 10:25:00*7.7598*7.7597*7.7599*7.7597
11/20/2003 10:30:00*7.7598*7.7599*7.7602*7.7595
11/20/2003 10:35:00*7.7594*7.76*7.76*7.7594
11/20/2003 10:40:00*7.7597*7.76*7.76*7.75965
11/20/2003 10:45:00*7.7601*7.7601*7.7602*7.75975
11/20/2003 10:50:00*7.76*7.7605*7.7617*7.7597
11/20/2003 10:55:00*7.7606*7.7605*7.7606*7.75965
11/20/2003 11:00:00*7.7606*7.7608*7.762*7.7605
11/20/2003 11:05:00*7.7611*7.7608*7.7611*7.7608
11/20/2003 11:10:00*7.7611*7.7609*7.7613*7.7608
11/20/2003 11:15:00*7.7608*7.7609*7.7616*7.7605
11/20/2003 11:20:00*7.761*7.7609*7.7617*7.7608
11/20/2003 11:25:00*7.7608*7.7605*7.7612*7.7602
11/20/2003 11:30:00*7.7606*7.7608*7.7612*7.7605
11/20/2003 11:35:00*7.7607*7.7605*7.7621*7.7604
11/20/2003 11:40:00*7.7604*7.7604*7.7614*7.76035
11/20/2003 11:45:00*7.7605*7.7606*7.7606*7.7603
11/20/2003 11:50:00*7.7605*7.76075*7.7608*7.7603
11/20/2003 11:55:00*7.7614*7.7612*7.7614*7.7607
11/20/2003 12:00:00*7.7612*7.7612*7.7612*7.76115
11/20/2003 12:05:00*7.7613*7.7613*7.76215*7.7612
11/20/2003 12:10:00*7.7616*7.76145*7.7616*7.7611
11/20/2003 12:15:00*7.7615*7.7615*7.7616*7.7613
11/20/2003 12:20:00*7.7616*7.762*7.7621*7.7614
11/20/2003 12:25:00*7.7616*7.7613*7.762*7.7611
11/20/2003 12:30:00*7.7612*7.76145*7.76145*7.7612
11/20/2003 12:35:00*7.7613*7.7611*7.76145*7.761
11/20/2003 12:40:00*7.7612*7.762*7.762*7.761
11/20/2003 12:45:00*7.761*7.7614*7.762*7.761
11/20/2003 12:50:00*7.76145*7.7618*7.7618*7.7612
11/20/2003 12:55:00*7.76135*7.7614*7.7618*7.76135
11/20/2003 13:00:00*7.7615*7.7615*7.7615*7.7613
11/20/2003 13:05:00*7.7614*7.7615*7.7615*7.7614
11/20/2003 13:10:00*7.7615*7.7615*7.7617*7.7615
11/20/2003 13:15:00*7.7614*7.7615*7.7615*7.76135
11/20/2003 13:20:00*7.76135*7.7613*7.7616*7.7613
11/20/2003 13:25:00*7.7616*7.7618*7.7618*7.7613
11/20/2003 13:30:00*7.7619*7.7612*7.7625*7.761
11/20/2003 13:35:00*7.7611*7.761*7.762*7.761
11/20/2003 13:40:00*7.7611*7.7611*7.7612*7.761
11/20/2003 13:45:00*7.7616*7.7615*7.7616*7.761
11/20/2003 13:50:00*7.7614*7.7616*7.7616*7.7614
11/20/2003 13:55:00*7.7615*7.7616*7.7617*7.7615
11/20/2003 14:00:00*7.76165*7.7616*7.76165*7.7614
11/20/2003 14:05:00*7.7614*7.7614*7.7616*7.7614
11/20/2003 14:10:00*7.7615*7.7616*7.7616*7.7614
11/20/2003 14:15:00*7.7617*7.7613*7.7617*7.7613
11/20/2003 14:20:00*7.76155*7.7613*7.7616*7.7613
11/20/2003 14:25:00*7.7615*7.7624*7.7624*7.7613
11/20/2003 14:30:00*7.7628*7.7611*7.7628*7.761
11/20/2003 14:35:00*7.7615*7.76175*7.76175*7.7611
11/20/2003 14:40:00*7.761*7.7611*7.76175*7.761
11/20/2003 14:45:00*7.761*7.7611*7.7616*7.761
11/20/2003 14:50:00*7.7615*7.76015*7.7616*7.76015
11/20/2003 14:55:00*7.761*7.761*7.76165*7.76015
11/20/2003 15:00:00*7.7611*7.7617*7.7617*7.761
11/20/2003 15:05:00*7.7616*7.76165*7.7617*7.761
11/20/2003 15:10:00*7.76165*7.7614*7.76165*7.7613
11/20/2003 15:15:00*7.7616*7.7622*7.7622*7.7611
11/20/2003 15:20:00*7.76125*7.7614*7.7622*7.7611
11/20/2003 15:25:00*7.7612*7.76125*7.7614*7.7612
11/20/2003 15:30:00*7.7613*7.7618*7.7618*7.7605
11/20/2003 15:35:00*7.7605*7.7605*7.7618*7.7605
11/20/2003 15:40:00*7.76175*7.7615*7.762*7.7605
11/20/2003 15:45:00*7.7614*7.7613*7.7616*7.7613
11/20/2003 15:50:00*7.76125*7.76195*7.7625*7.761
11/20/2003 15:55:00*7.7615*7.7611*7.76195*7.7611
11/20/2003 16:00:00*7.7612*7.7608*7.7612*7.7607
11/20/2003 16:05:00*7.7607*7.7609*7.761*7.7607
11/20/2003 16:10:00*7.7608*7.7607*7.7612*7.7607
11/20/2003 16:15:00*7.7605*7.7605*7.7607*7.7605
11/20/2003 16:20:00*7.7607*7.7607*7.7609*7.7605
11/20/2003 16:25:00*7.7605*7.7608*7.7608*7.7605
11/20/2003 16:30:00*7.7608*7.7605*7.7608*7.7604
11/20/2003 16:35:00*7.7607*7.7607*7.7607*7.7605
11/20/2003 16:40:00*7.7607*7.7607*7.7607*7.7606
11/20/2003 16:45:00*7.7606*7.7608*7.7608*7.7606
11/20/2003 16:50:00*7.7614*7.7614*7.7614*7.7608
11/20/2003 16:55:00*7.7606*7.7606*7.7614*7.7605
11/20/2003 17:00:00*7.76*7.7601*7.7606*7.76
