11/13/2003 17:05:00*7.7614*7.7612*7.7614*7.7612
11/13/2003 17:10:00*7.7614*7.7612*7.7614*7.7612
11/13/2003 17:15:00*7.7612*7.7613*7.7614*7.7612
11/13/2003 17:20:00*7.7612*7.7613*7.7626*7.7612
11/13/2003 17:25:00*7.7614*7.7614*7.7614*7.7613
11/13/2003 17:30:00*7.7613*7.7613*7.7614*7.7613
11/13/2003 17:35:00*7.7612*7.7612*7.7613*7.7612
11/13/2003 17:40:00*7.7612*7.7613*7.7613*7.7612
11/13/2003 17:45:00*7.7612*7.7612*7.7613*7.7612
11/13/2003 17:50:00*7.7614*7.7613*7.7614*7.7612
11/13/2003 17:55:00*7.7612*7.7605*7.7613*7.7605
11/13/2003 18:00:00*7.7605*7.7611*7.7626*7.7605
11/13/2003 18:05:00*7.7612*7.7606*7.7613*7.7606
11/13/2003 18:10:00*7.7605*7.7606*7.7606*7.7605
11/13/2003 18:15:00*7.7606*7.7606*7.7606*7.7605
11/13/2003 18:20:00*7.7606*7.7605*7.7607*7.7605
11/13/2003 18:25:00*7.7606*7.7605*7.7606*7.7605
11/13/2003 18:30:00*7.7606*7.7605*7.7606*7.7605
11/13/2003 18:35:00*7.7626*7.7606*7.7626*7.7605
11/13/2003 18:40:00*7.7606*7.7606*7.7606*7.7605
11/13/2003 18:45:00*7.7605*7.7606*7.7607*7.7605
11/13/2003 18:50:00*7.7605*7.7604*7.7606*7.7604
11/13/2003 18:55:00*7.7605*7.761*7.761*7.7604
11/13/2003 19:00:00*7.7612*7.7617*7.7617*7.7605
11/13/2003 19:05:00*7.7616*7.7615*7.7617*7.7603
11/13/2003 19:10:00*7.7616*7.7622*7.7636*7.7615
11/13/2003 19:15:00*7.7622*7.7622*7.7622*7.7622
11/13/2003 19:20:00*7.7626*7.7629*7.7633*7.7622
11/13/2003 19:25:00*7.7626*7.7629*7.763*7.7626
11/13/2003 19:30:00*7.763*7.7635*7.7642*7.76215
11/13/2003 19:35:00*7.7638*7.7632*7.7651*7.7612
11/13/2003 19:40:00*7.7652*7.7651*7.7653*7.7632
11/13/2003 19:45:00*7.7648*7.7648*7.7653*7.7648
11/13/2003 19:50:00*7.7652*7.7651*7.7652*7.76395
11/13/2003 19:55:00*7.7651*7.7648*7.7652*7.7648
11/13/2003 20:00:00*7.7649*7.7648*7.765*7.76425
11/13/2003 20:05:00*7.7647*7.7647*7.7649*7.7647
11/13/2003 20:10:00*7.7642*7.7646*7.7647*7.764
11/13/2003 20:15:00*7.7644*7.764*7.7646*7.7632
11/13/2003 20:20:00*7.7641*7.7639*7.7641*7.7639
11/13/2003 20:25:00*7.7639*7.7639*7.7639*7.7639
11/13/2003 20:30:00*7.7638*7.7637*7.7639*7.7637
11/13/2003 20:35:00*7.7631*7.7629*7.7649*7.76215
11/13/2003 20:40:00*7.7629*7.7629*7.7635*7.7628
11/13/2003 20:45:00*7.763*7.7633*7.7633*7.7625
11/13/2003 20:50:00*7.7633*7.7634*7.7634*7.7633
11/13/2003 20:55:00*7.7633*7.7633*7.7634*7.7633
11/13/2003 21:00:00*7.7634*7.763*7.7634*7.763
11/13/2003 21:05:00*7.763*7.763*7.763*7.763
11/13/2003 21:10:00*7.763*7.7635*7.7637*7.7629
11/13/2003 21:15:00*7.7635*7.7637*7.7637*7.7635
11/13/2003 21:20:00*7.7637*7.7637*7.7637*7.7637
11/13/2003 21:25:00*7.7636*7.7636*7.7637*7.7636
11/13/2003 21:30:00*7.7637*7.7638*7.7638*7.7636
11/13/2003 21:35:00*7.7639*7.7637*7.7639*7.7637
11/13/2003 21:40:00*7.7637*7.764*7.7645*7.7637
11/13/2003 21:45:00*7.7638*7.7637*7.764*7.7637
11/13/2003 21:50:00*7.7639*7.7639*7.764*7.7637
11/13/2003 21:55:00*7.7612*7.76325*7.7639*7.7612
11/13/2003 22:00:00*7.7638*7.7637*7.7638*7.76325
11/13/2003 22:05:00*7.7641*7.7639*7.7643*7.7632
11/13/2003 22:10:00*7.7638*7.7637*7.7639*7.7637
11/13/2003 22:15:00*7.7634*7.7637*7.7638*7.7633
11/13/2003 22:20:00*7.7636*7.7636*7.7637*7.7633
11/13/2003 22:25:00*7.7637*7.7636*7.7637*7.7636
11/13/2003 22:30:00*7.7636*7.7635*7.7636*7.7633
11/13/2003 22:35:00*7.7631*7.7631*7.7635*7.7631
11/13/2003 22:40:00*7.7631*7.7635*7.7635*7.7631
11/13/2003 22:45:00*7.7633*7.7635*7.7635*7.7629
11/13/2003 22:50:00*7.7635*7.7635*7.7635*7.7635
11/13/2003 22:55:00*7.7633*7.7634*7.7635*7.763
11/13/2003 23:00:00*7.7634*7.7634*7.7634*7.7633
11/13/2003 23:05:00*7.7634*7.7634*7.7634*7.7634
11/13/2003 23:10:00*7.7633*7.763*7.7634*7.763
11/13/2003 23:15:00*7.76325*7.7632*7.76325*7.7628
11/13/2003 23:20:00*7.7629*7.76335*7.7635*7.7628
11/13/2003 23:25:00*7.7634*7.76345*7.7635*7.763
11/13/2003 23:30:00*7.7628*7.76215*7.76355*7.76215
11/13/2003 23:35:00*7.7635*7.763*7.7635*7.76215
11/13/2003 23:40:00*7.7628*7.7628*7.763*7.7625
11/13/2003 23:45:00*7.7625*7.763*7.7633*7.7625
11/13/2003 23:50:00*7.7631*7.7634*7.7635*7.7626
11/13/2003 23:55:00*7.7634*7.7636*7.7636*7.763
11/14/2003 00:00:00*7.763*7.7612*7.7636*7.7612
11/14/2003 00:05:00*7.7612*7.7612*7.7612*7.7612
11/14/2003 00:10:00*7.7612*7.7612*7.7612*7.7612
11/14/2003 00:15:00*7.7613*7.7613*7.7613*7.7612
11/14/2003 00:20:00*7.7632*7.7639*7.7639*7.7613
11/14/2003 00:25:00*7.763*7.7629*7.7639*7.7626
11/14/2003 00:30:00*7.7644*7.7627*7.7644*7.7626
11/14/2003 00:35:00*7.7631*7.7647*7.7647*7.7625
11/14/2003 00:40:00*7.7627*7.7627*7.7647*7.7627
11/14/2003 00:45:00*7.7629*7.7629*7.7629*7.7623
11/14/2003 00:50:00*7.7629*7.7629*7.7629*7.7629
11/14/2003 00:55:00*7.7629*7.7629*7.7629*7.7629
11/14/2003 01:00:00*7.7625*7.7625*7.7629*7.7625
11/14/2003 01:05:00*7.7625*7.7625*7.7625*7.7625
11/14/2003 01:10:00*7.763*7.7632*7.7634*7.7625
11/14/2003 01:15:00*7.7629*7.7628*7.7635*7.7626
11/14/2003 01:20:00*7.7625*7.7628*7.7633*7.7624
11/14/2003 01:25:00*7.7628*7.7628*7.7628*7.7628
11/14/2003 01:30:00*7.7627*7.7623*7.7628*7.7596
11/14/2003 01:35:00*7.762*7.7617*7.7625*7.7615
11/14/2003 01:40:00*7.7617*7.7612*7.7624*7.7612
11/14/2003 01:45:00*7.7623*7.7623*7.7623*7.7612
11/14/2003 01:50:00*7.7624*7.7622*7.7628*7.762
11/14/2003 01:55:00*7.7624*7.7625*7.7626*7.7622
11/14/2003 02:00:00*7.76295*7.7625*7.76305*7.7625
11/14/2003 02:05:00*7.7628*7.7627*7.7628*7.7624
11/14/2003 02:10:00*7.7628*7.7628*7.7631*7.7624
11/14/2003 02:15:00*7.7628*7.7626*7.7632*7.7624
11/14/2003 02:20:00*7.7623*7.7625*7.7626*7.7623
11/14/2003 02:25:00*7.7626*7.7626*7.7627*7.7623
11/14/2003 02:30:00*7.7625*7.7625*7.7626*7.7624
11/14/2003 02:35:00*7.7612*7.7627*7.7627*7.7612
11/14/2003 02:40:00*7.7624*7.7625*7.76305*7.7624
11/14/2003 02:45:00*7.7625*7.7624*7.7626*7.7622
11/14/2003 02:50:00*7.7625*7.7625*7.76385*7.7624
11/14/2003 02:55:00*7.7624*7.7612*7.7625*7.761
11/14/2003 03:00:00*7.7618*7.7607*7.7621*7.7598
11/14/2003 03:05:00*7.7608*7.7595*7.7625*7.7595
11/14/2003 03:10:00*7.7594*7.7589*7.76065*7.7588
11/14/2003 03:15:00*7.75925*7.75935*7.75945*7.7582
11/14/2003 03:20:00*7.7585*7.7586*7.75935*7.7583
11/14/2003 03:25:00*7.75875*7.7582*7.7592*7.7578
11/14/2003 03:30:00*7.7583*7.7583*7.7585*7.75785
11/14/2003 03:35:00*7.7584*7.75835*7.76125*7.7583
11/14/2003 03:40:00*7.758*7.75825*7.7584*7.758
11/14/2003 03:45:00*7.7583*7.7608*7.7608*7.75755
11/14/2003 03:50:00*7.7605*7.76005*7.76125*7.7589
11/14/2003 03:55:00*7.75965*7.7593*7.76005*7.7583
11/14/2003 04:00:00*7.75915*7.7588*7.7595*7.7584
11/14/2003 04:05:00*7.7606*7.7584*7.7606*7.7578
11/14/2003 04:10:00*7.75825*7.7584*7.75865*7.75825
11/14/2003 04:15:00*7.75835*7.7576*7.75975*7.7575
11/14/2003 04:20:00*7.75785*7.7575*7.7582*7.75745
11/14/2003 04:25:00*7.758*7.7581*7.7581*7.75735
11/14/2003 04:30:00*7.7576*7.75775*7.7581*7.75745
11/14/2003 04:35:00*7.75745*7.7576*7.7578*7.7573
11/14/2003 04:40:00*7.75745*7.7573*7.7578*7.75645
11/14/2003 04:45:00*7.7574*7.7568*7.7575*7.7566
11/14/2003 04:50:00*7.7567*7.7571*7.7587*7.756
11/14/2003 04:55:00*7.757*7.7566*7.75735*7.75655
11/14/2003 05:00:00*7.7567*7.7563*7.7573*7.75615
11/14/2003 05:05:00*7.7562*7.7566*7.7574*7.75585
11/14/2003 05:10:00*7.756*7.7559*7.7567*7.7558
11/14/2003 05:15:00*7.7558*7.7556*7.7567*7.75555
11/14/2003 05:20:00*7.75565*7.7554*7.75635*7.75535
11/14/2003 05:25:00*7.75605*7.7552*7.75675*7.75515
11/14/2003 05:30:00*7.7553*7.7566*7.7566*7.7533
11/14/2003 05:35:00*7.7561*7.7566*7.75765*7.75605
11/14/2003 05:40:00*7.7574*7.7562*7.75765*7.7556
11/14/2003 05:45:00*7.7559*7.7559*7.7565*7.7549
11/14/2003 05:50:00*7.7559*7.7569*7.75765*7.75525
11/14/2003 05:55:00*7.75665*7.7567*7.7569*7.75525
11/14/2003 06:00:00*7.75575*7.757*7.7571*7.75575
11/14/2003 06:05:00*7.7569*7.7571*7.7571*7.75575
11/14/2003 06:10:00*7.757*7.75625*7.7571*7.75575
11/14/2003 06:15:00*7.757*7.7571*7.7571*7.7552
11/14/2003 06:20:00*7.75705*7.7584*7.759*7.7566
11/14/2003 06:25:00*7.75835*7.7591*7.7591*7.7582
11/14/2003 06:30:00*7.75815*7.7587*7.7591*7.75815
11/14/2003 06:35:00*7.7582*7.75865*7.7593*7.7582
11/14/2003 06:40:00*7.7588*7.75865*7.7588*7.75865
11/14/2003 06:45:00*7.759*7.7594*7.75975*7.7586
11/14/2003 06:50:00*7.7592*7.7587*7.7594*7.7585
11/14/2003 06:55:00*7.7588*7.7588*7.7588*7.7587
11/14/2003 07:00:00*7.7593*7.7592*7.76005*7.7588
11/14/2003 07:05:00*7.75915*7.7593*7.7599*7.7588
11/14/2003 07:10:00*7.76*7.7594*7.76*7.75915
11/14/2003 07:15:00*7.7588*7.7591*7.7594*7.7565
11/14/2003 07:20:00*7.759*7.7593*7.7595*7.7588
11/14/2003 07:25:00*7.7586*7.75855*7.7596*7.7585
11/14/2003 07:30:00*7.75845*7.75865*7.7594*7.75845
11/14/2003 07:35:00*7.7595*7.759*7.7596*7.75765
11/14/2003 07:40:00*7.7587*7.75875*7.759*7.7586
11/14/2003 07:45:00*7.75765*7.759*7.759*7.75765
11/14/2003 07:50:00*7.7588*7.7542*7.759*7.7542
11/14/2003 07:55:00*7.75635*7.7573*7.7595*7.7542
11/14/2003 08:00:00*7.75675*7.75675*7.7586*7.75675
11/14/2003 08:05:00*7.75675*7.7576*7.75775*7.75675
11/14/2003 08:10:00*7.75735*7.7578*7.7581*7.75665
11/14/2003 08:15:00*7.7576*7.7577*7.7578*7.75715
11/14/2003 08:20:00*7.7575*7.7575*7.7577*7.75745
11/14/2003 08:25:00*7.7585*7.7579*7.7588*7.7574
11/14/2003 08:30:00*7.7575*7.7577*7.7579*7.75715
11/14/2003 08:35:00*7.75715*7.7573*7.7577*7.7567
11/14/2003 08:40:00*7.7578*7.75705*7.7581*7.7568
11/14/2003 08:45:00*7.757*7.757*7.7575*7.7565
11/14/2003 08:50:00*7.75765*7.7574*7.75845*7.757
11/14/2003 08:55:00*7.75705*7.75685*7.7574*7.75665
11/14/2003 09:00:00*7.75705*7.7569*7.7575*7.75685
11/14/2003 09:05:00*7.7572*7.7576*7.7576*7.7569
11/14/2003 09:10:00*7.757*7.7573*7.7581*7.7567
11/14/2003 09:15:00*7.75715*7.75705*7.7576*7.75705
11/14/2003 09:20:00*7.75695*7.7571*7.7571*7.7567
11/14/2003 09:25:00*7.757*7.75685*7.7571*7.7566
11/14/2003 09:30:00*7.7569*7.75665*7.7569*7.75635
11/14/2003 09:35:00*7.75635*7.7568*7.7569*7.75635
11/14/2003 09:40:00*7.7568*7.75625*7.7568*7.75625
11/14/2003 09:45:00*7.75635*7.756*7.7568*7.75585
11/14/2003 09:50:00*7.7564*7.7564*7.7568*7.7559
11/14/2003 09:55:00*7.7567*7.7568*7.7571*7.7564
11/14/2003 10:00:00*7.7568*7.7566*7.7568*7.7565
11/14/2003 10:05:00*7.7567*7.7567*7.7567*7.7566
11/14/2003 10:10:00*7.75675*7.7565*7.7575*7.75645
11/14/2003 10:15:00*7.7551*7.7562*7.757*7.75495
11/14/2003 10:20:00*7.75445*7.7545*7.7562*7.75375
11/14/2003 10:25:00*7.7546*7.7544*7.75475*7.7541
11/14/2003 10:30:00*7.7544*7.7539*7.75555*7.7537
11/14/2003 10:35:00*7.7541*7.7538*7.7551*7.75245
11/14/2003 10:40:00*7.7535*7.7548*7.7551*7.7535
11/14/2003 10:45:00*7.7546*7.7548*7.7548*7.75365
11/14/2003 10:50:00*7.7538*7.7535*7.7548*7.75325
11/14/2003 10:55:00*7.7538*7.75525*7.7558*7.75335
11/14/2003 11:00:00*7.7558*7.7558*7.756*7.75515
11/14/2003 11:05:00*7.75595*7.7585*7.7586*7.7554
11/14/2003 11:10:00*7.7581*7.7565*7.7591*7.7555
11/14/2003 11:15:00*7.7565*7.7575*7.7587*7.755
11/14/2003 11:20:00*7.7563*7.756*7.75845*7.7558
11/14/2003 11:25:00*7.755*7.75795*7.7581*7.75495
11/14/2003 11:30:00*7.758*7.7558*7.758*7.755
11/14/2003 11:35:00*7.7566*7.7559*7.7576*7.75465
11/14/2003 11:40:00*7.7552*7.7544*7.7559*7.754
11/14/2003 11:45:00*7.7545*7.7547*7.7555*7.75415
11/14/2003 11:50:00*7.7542*7.7544*7.7547*7.7541
11/14/2003 11:55:00*7.7541*7.7543*7.7544*7.75395
11/14/2003 12:00:00*7.7543*7.7544*7.7573*7.75395
11/14/2003 12:05:00*7.75425*7.7545*7.7553*7.75425
11/14/2003 12:10:00*7.75395*7.75845*7.75845*7.75395
11/14/2003 12:15:00*7.7592*7.75425*7.7595*7.75425
11/14/2003 12:20:00*7.7548*7.7543*7.7562*7.75425
11/14/2003 12:25:00*7.75425*7.7561*7.7561*7.75375
11/14/2003 12:30:00*7.7551*7.7576*7.7586*7.75485
11/14/2003 12:35:00*7.757*7.7575*7.75845*7.757
11/14/2003 12:40:00*7.7576*7.758*7.7581*7.7575
11/14/2003 12:45:00*7.7581*7.758*7.7581*7.758
11/14/2003 12:50:00*7.7582*7.75675*7.7587*7.75415
11/14/2003 12:55:00*7.7568*7.75725*7.7587*7.7564
11/14/2003 13:00:00*7.7573*7.7571*7.7595*7.7556
11/14/2003 13:05:00*7.758*7.7585*7.7587*7.7566
11/14/2003 13:10:00*7.7586*7.7604*7.7606*7.75655
11/14/2003 13:15:00*7.7605*7.76*7.7611*7.7595
11/14/2003 13:20:00*7.7597*7.7594*7.76005*7.7594
11/14/2003 13:25:00*7.7595*7.7591*7.7606*7.7589
11/14/2003 13:30:00*7.7602*7.7592*7.7602*7.7589
11/14/2003 13:35:00*7.7596*7.7611*7.7611*7.7592
11/14/2003 13:40:00*7.7606*7.7594*7.7611*7.7592
11/14/2003 13:45:00*7.7594*7.7616*7.7623*7.7591
11/14/2003 13:50:00*7.7618*7.7591*7.7628*7.7591
11/14/2003 13:55:00*7.7607*7.7612*7.7613*7.75905
11/14/2003 14:00:00*7.76*7.7627*7.7628*7.76
11/14/2003 14:05:00*7.7616*7.7631*7.7631*7.7616
11/14/2003 14:10:00*7.7623*7.7622*7.7632*7.7604
11/14/2003 14:15:00*7.7603*7.7608*7.7625*7.7603
11/14/2003 14:20:00*7.7604*7.76125*7.76245*7.7603
11/14/2003 14:25:00*7.7604*7.7609*7.7637*7.7603
11/14/2003 14:30:00*7.7608*7.7608*7.7609*7.7608
11/14/2003 14:35:00*7.759*7.7605*7.761*7.759
11/14/2003 14:40:00*7.7589*7.762*7.762*7.7589
11/14/2003 14:45:00*7.7615*7.7613*7.762*7.7613
11/14/2003 14:50:00*7.7615*7.7605*7.7615*7.7605
11/14/2003 14:55:00*7.7606*7.76135*7.76135*7.7605
11/14/2003 15:00:00*7.7614*7.7614*7.7616*7.76135
11/14/2003 15:05:00*7.76135*7.7626*7.7626*7.7613
11/14/2003 15:10:00*7.763*7.7633*7.7635*7.7615
11/14/2003 15:15:00*7.7634*7.7636*7.764*7.7609
11/14/2003 15:20:00*7.7612*7.764*7.764*7.7612
11/14/2003 15:25:00*7.7636*7.7635*7.764*7.7635
11/14/2003 15:30:00*7.76115*7.7638*7.7638*7.76115
11/14/2003 15:35:00*7.7631*7.76375*7.7641*7.7611
11/14/2003 15:40:00*7.7632*7.7631*7.76375*7.761
11/14/2003 15:45:00*7.7637*7.7637*7.7637*7.7631
11/14/2003 15:50:00*7.7637*7.7635*7.7638*7.761
11/14/2003 15:55:00*7.76365*7.7632*7.76365*7.7632
11/14/2003 16:00:00*7.7631*7.7634*7.7634*7.7605
11/14/2003 16:05:00*7.7635*7.763*7.7635*7.7619
11/14/2003 16:10:00*7.7623*7.7633*7.7634*7.7623
11/14/2003 16:15:00*7.763*7.7629*7.7633*7.7623
11/14/2003 16:20:00*7.7627*7.7626*7.7638*7.7626
11/14/2003 16:25:00*7.7626*7.7624*7.7626*7.7624
11/14/2003 16:30:00*7.7623*7.76385*7.76385*7.7623
11/14/2003 16:35:00*7.762*7.7615*7.76385*7.7593
11/14/2003 16:40:00*7.762*7.7636*7.7636*7.761
11/14/2003 16:45:00*7.7619*7.7624*7.76365*7.7619
11/14/2003 16:50:00*7.7624*7.7636*7.7636*7.7602
11/14/2003 16:55:00*7.7625*7.7614*7.7636*7.7614
11/14/2003 17:00:00*7.762*7.7614*7.7627*7.7599
