11/10/2003 17:05:00*7.7422*7.7443*7.7443*7.7421
11/10/2003 17:10:00*7.7426*7.7425*7.7443*7.7425
11/10/2003 17:15:00*7.7425*7.7425*7.7425*7.7425
11/10/2003 17:20:00*7.7426*7.743*7.743*7.7424
11/10/2003 17:25:00*7.7425*7.7427*7.743*7.7425
11/10/2003 17:30:00*7.7427*7.7427*7.7427*7.7427
11/10/2003 17:35:00*7.7427*7.7422*7.7427*7.7422
11/10/2003 17:40:00*7.7422*7.7427*7.7427*7.7422
11/10/2003 17:45:00*7.7427*7.7426*7.7427*7.7425
11/10/2003 17:50:00*7.7426*7.741*7.7426*7.7391
11/10/2003 17:55:00*7.7407*7.7426*7.7426*7.7407
11/10/2003 18:00:00*7.7416*7.7421*7.7426*7.7416
11/10/2003 18:05:00*7.7421*7.7421*7.7422*7.7421
11/10/2003 18:10:00*7.7421*7.7414*7.7421*7.7414
11/10/2003 18:15:00*7.7415*7.7425*7.7425*7.7414
11/10/2003 18:20:00*7.7425*7.7436*7.7448*7.7425
11/10/2003 18:25:00*7.7453*7.744*7.7453*7.7436
11/10/2003 18:30:00*7.7448*7.7462*7.7464*7.744
11/10/2003 18:35:00*7.7462*7.7427*7.7462*7.7425
11/10/2003 18:40:00*7.7425*7.7446*7.7458*7.7425
11/10/2003 18:45:00*7.7453*7.7457*7.7458*7.7446
11/10/2003 18:50:00*7.745*7.7435*7.7457*7.7425
11/10/2003 18:55:00*7.7435*7.746*7.746*7.7435
11/10/2003 19:00:00*7.7461*7.745*7.7461*7.745
11/10/2003 19:05:00*7.745*7.745*7.745*7.745
11/10/2003 19:10:00*7.7454*7.7456*7.7456*7.745
11/10/2003 19:15:00*7.7463*7.74555*7.7463*7.74555
11/10/2003 19:20:00*7.7468*7.7471*7.7471*7.74555
11/10/2003 19:25:00*7.7471*7.7471*7.7471*7.7471
11/10/2003 19:30:00*7.7473*7.7477*7.7486*7.7466
11/10/2003 19:35:00*7.748*7.7482*7.7488*7.7452
11/10/2003 19:40:00*7.7483*7.74845*7.7488*7.74765
11/10/2003 19:45:00*7.7492*7.7493*7.7496*7.74845
11/10/2003 19:50:00*7.7489*7.7491*7.7493*7.7488
11/10/2003 19:55:00*7.7465*7.7465*7.7491*7.7465
11/10/2003 20:00:00*7.7491*7.7492*7.7492*7.7465
11/10/2003 20:05:00*7.7488*7.7491*7.7495*7.7477
11/10/2003 20:10:00*7.7491*7.7494*7.7494*7.7488
11/10/2003 20:15:00*7.7487*7.7495*7.7495*7.7487
11/10/2003 20:20:00*7.7491*7.749*7.7495*7.749
11/10/2003 20:25:00*7.7489*7.7491*7.7491*7.7489
11/10/2003 20:30:00*7.7491*7.7488*7.7491*7.7488
11/10/2003 20:35:00*7.7493*7.7495*7.7495*7.7488
11/10/2003 20:40:00*7.7489*7.7485*7.7495*7.7484
11/10/2003 20:45:00*7.7483*7.7479*7.7485*7.7479
11/10/2003 20:50:00*7.748*7.7481*7.7481*7.7475
11/10/2003 20:55:00*7.748*7.7479*7.7481*7.7478
11/10/2003 21:00:00*7.7478*7.7469*7.7479*7.746
11/10/2003 21:05:00*7.7471*7.7472*7.7473*7.7469
11/10/2003 21:10:00*7.7471*7.7474*7.7474*7.7461
11/10/2003 21:15:00*7.7467*7.7465*7.7474*7.7459
11/10/2003 21:20:00*7.7466*7.7467*7.7468*7.746
11/10/2003 21:25:00*7.7469*7.747*7.7475*7.7467
11/10/2003 21:30:00*7.747*7.7476*7.7477*7.747
11/10/2003 21:35:00*7.7475*7.7476*7.7478*7.7475
11/10/2003 21:40:00*7.7477*7.7474*7.7478*7.7473
11/10/2003 21:45:00*7.7473*7.7466*7.7474*7.7466
11/10/2003 21:50:00*7.7465*7.7481*7.7483*7.7465
11/10/2003 21:55:00*7.748*7.74765*7.7483*7.74765
11/10/2003 22:00:00*7.7483*7.7487*7.7487*7.74765
11/10/2003 22:05:00*7.7485*7.7523*7.7531*7.7485
11/10/2003 22:10:00*7.7528*7.7516*7.7541*7.7511
11/10/2003 22:15:00*7.7515*7.7515*7.7526*7.7511
11/10/2003 22:20:00*7.7521*7.7519*7.7522*7.7515
11/10/2003 22:25:00*7.752*7.7525*7.7525*7.7516
11/10/2003 22:30:00*7.752*7.7521*7.7526*7.752
11/10/2003 22:35:00*7.7523*7.7522*7.7526*7.752
11/10/2003 22:40:00*7.7522*7.7522*7.7522*7.7522
11/10/2003 22:45:00*7.7527*7.7527*7.7527*7.7521
11/10/2003 22:50:00*7.7526*7.7524*7.7527*7.7517
11/10/2003 22:55:00*7.7521*7.75245*7.75245*7.7519
11/10/2003 23:00:00*7.75245*7.752*7.75245*7.75185
11/10/2003 23:05:00*7.7522*7.7519*7.7522*7.7519
11/10/2003 23:10:00*7.7518*7.7517*7.7519*7.7513
11/10/2003 23:15:00*7.7519*7.752*7.752*7.7516
11/10/2003 23:20:00*7.7516*7.7516*7.752*7.7516
11/10/2003 23:25:00*7.7516*7.7515*7.7518*7.7513
11/10/2003 23:30:00*7.75225*7.75225*7.75225*7.7515
11/10/2003 23:35:00*7.7519*7.7519*7.7523*7.7516
11/10/2003 23:40:00*7.7521*7.7518*7.7521*7.7518
11/10/2003 23:45:00*7.7523*7.7516*7.7523*7.7516
11/10/2003 23:50:00*7.7521*7.7524*7.7524*7.7516
11/10/2003 23:55:00*7.7523*7.7536*7.7546*7.752
11/11/2003 00:00:00*7.7537*7.7544*7.7544*7.7533
11/11/2003 00:05:00*7.7529*7.7532*7.7544*7.7527
11/11/2003 00:10:00*7.7525*7.7525*7.7532*7.7525
11/11/2003 00:15:00*7.7533*7.753*7.7536*7.7525
11/11/2003 00:20:00*7.7528*7.7526*7.753*7.7525
11/11/2003 00:25:00*7.7526*7.7526*7.7526*7.7526
11/11/2003 00:30:00*7.7526*7.7542*7.7542*7.75215
11/11/2003 00:35:00*7.7542*7.7535*7.7542*7.7535
11/11/2003 00:40:00*7.7538*7.7528*7.7538*7.7528
11/11/2003 00:45:00*7.7527*7.7527*7.7533*7.7523
11/11/2003 00:50:00*7.7534*7.753*7.7534*7.7525
11/11/2003 00:55:00*7.7527*7.7527*7.753*7.7527
11/11/2003 01:00:00*7.7527*7.7536*7.7536*7.7527
11/11/2003 01:05:00*7.7536*7.7533*7.7536*7.7533
11/11/2003 01:10:00*7.7533*7.7535*7.7537*7.7517
11/11/2003 01:15:00*7.7535*7.7535*7.7538*7.7526
11/11/2003 01:20:00*7.7536*7.7538*7.7541*7.7532
11/11/2003 01:25:00*7.7535*7.7535*7.7538*7.7532
11/11/2003 01:30:00*7.7536*7.7533*7.7537*7.7532
11/11/2003 01:35:00*7.7536*7.7532*7.7536*7.7529
11/11/2003 01:40:00*7.7536*7.754*7.7543*7.7525
11/11/2003 01:45:00*7.7542*7.7541*7.7542*7.7539
11/11/2003 01:50:00*7.7541*7.7544*7.7549*7.75395
11/11/2003 01:55:00*7.7546*7.7545*7.7546*7.7543
11/11/2003 02:00:00*7.7545*7.7545*7.7545*7.7542
11/11/2003 02:05:00*7.7545*7.7544*7.7547*7.7541
11/11/2003 02:10:00*7.7546*7.7545*7.7547*7.754
11/11/2003 02:15:00*7.7541*7.7544*7.7545*7.7541
11/11/2003 02:20:00*7.7544*7.7544*7.7544*7.7544
11/11/2003 02:25:00*7.7545*7.7544*7.7554*7.7542
11/11/2003 02:30:00*7.7541*7.75395*7.7544*7.7539
11/11/2003 02:35:00*7.7541*7.7538*7.7541*7.7537
11/11/2003 02:40:00*7.7538*7.7536*7.7542*7.7535
11/11/2003 02:45:00*7.7537*7.7532*7.754*7.753
11/11/2003 02:50:00*7.7533*7.7533*7.7537*7.7531
11/11/2003 02:55:00*7.7534*7.75355*7.7538*7.7531
11/11/2003 03:00:00*7.7536*7.7536*7.7539*7.7533
11/11/2003 03:05:00*7.7535*7.7545*7.7548*7.7532
11/11/2003 03:10:00*7.7544*7.75375*7.7545*7.7536
11/11/2003 03:15:00*7.754*7.7535*7.754*7.75335
11/11/2003 03:20:00*7.75335*7.7538*7.7538*7.75315
11/11/2003 03:25:00*7.7537*7.7539*7.7576*7.75315
11/11/2003 03:30:00*7.7575*7.75675*7.7576*7.7539
11/11/2003 03:35:00*7.7568*7.7582*7.7586*7.7543
11/11/2003 03:40:00*7.7584*7.758*7.7588*7.755
11/11/2003 03:45:00*7.7581*7.7582*7.7587*7.7565
11/11/2003 03:50:00*7.7587*7.76055*7.7608*7.7582
11/11/2003 03:55:00*7.7606*7.7614*7.7633*7.7586
11/11/2003 04:00:00*7.7611*7.7617*7.7618*7.759
11/11/2003 04:05:00*7.7598*7.7585*7.7617*7.7578
11/11/2003 04:10:00*7.7613*7.7612*7.7613*7.7575
11/11/2003 04:15:00*7.7585*7.7583*7.7615*7.75825
11/11/2003 04:20:00*7.7583*7.7618*7.7618*7.75815
11/11/2003 04:25:00*7.7582*7.7617*7.7618*7.7582
11/11/2003 04:30:00*7.7618*7.7588*7.7621*7.75835
11/11/2003 04:35:00*7.7587*7.7624*7.7624*7.7584
11/11/2003 04:40:00*7.75875*7.7588*7.7631*7.7584
11/11/2003 04:45:00*7.7632*7.75855*7.7635*7.75835
11/11/2003 04:50:00*7.7582*7.75945*7.7597*7.7582
11/11/2003 04:55:00*7.7597*7.75965*7.7637*7.75835
11/11/2003 05:00:00*7.7597*7.7591*7.7624*7.75865
11/11/2003 05:05:00*7.7591*7.75895*7.7599*7.75865
11/11/2003 05:10:00*7.759*7.7592*7.7592*7.7586
11/11/2003 05:15:00*7.7587*7.7586*7.75975*7.75595
11/11/2003 05:20:00*7.7584*7.7586*7.7595*7.7584
11/11/2003 05:25:00*7.75975*7.7588*7.75975*7.7586
11/11/2003 05:30:00*7.7587*7.7588*7.7593*7.7585
11/11/2003 05:35:00*7.7592*7.7593*7.7594*7.7587
11/11/2003 05:40:00*7.7587*7.7591*7.7593*7.7587
11/11/2003 05:45:00*7.7593*7.7587*7.7593*7.7587
11/11/2003 05:50:00*7.7593*7.75905*7.7594*7.7587
11/11/2003 05:55:00*7.75895*7.759*7.7591*7.7588
11/11/2003 06:00:00*7.7586*7.7587*7.7593*7.75845
11/11/2003 06:05:00*7.7586*7.7585*7.75905*7.75835
11/11/2003 06:10:00*7.7585*7.7586*7.75905*7.7585
11/11/2003 06:15:00*7.7587*7.7585*7.75905*7.7585
11/11/2003 06:20:00*7.7584*7.7586*7.75905*7.7584
11/11/2003 06:25:00*7.7586*7.75895*7.75905*7.7584
11/11/2003 06:30:00*7.7585*7.75865*7.759*7.7585
11/11/2003 06:35:00*7.759*7.7585*7.759*7.75845
11/11/2003 06:40:00*7.759*7.7587*7.759*7.7585
11/11/2003 06:45:00*7.75865*7.75925*7.7595*7.7586
11/11/2003 06:50:00*7.759*7.75915*7.75925*7.759
11/11/2003 06:55:00*7.7592*7.7591*7.7594*7.75905
11/11/2003 07:00:00*7.7592*7.7594*7.7595*7.7588
11/11/2003 07:05:00*7.75935*7.7595*7.7595*7.7588
11/11/2003 07:10:00*7.7588*7.75915*7.7595*7.7588
11/11/2003 07:15:00*7.7592*7.75915*7.7592*7.75915
11/11/2003 07:20:00*7.7592*7.75915*7.7594*7.7583
11/11/2003 07:25:00*7.7584*7.7591*7.7594*7.7584
11/11/2003 07:30:00*7.7591*7.75905*7.7601*7.7587
11/11/2003 07:35:00*7.7592*7.7592*7.7592*7.7584
11/11/2003 07:40:00*7.7592*7.7586*7.7592*7.75855
11/11/2003 07:45:00*7.7587*7.75815*7.7587*7.75815
11/11/2003 07:50:00*7.75815*7.7587*7.7598*7.75815
11/11/2003 07:55:00*7.75855*7.7587*7.7595*7.75855
11/11/2003 08:00:00*7.75875*7.7586*7.75875*7.75845
11/11/2003 08:05:00*7.75855*7.75865*7.7589*7.75855
11/11/2003 08:10:00*7.75865*7.7585*7.76005*7.7584
11/11/2003 08:15:00*7.7597*7.7572*7.76005*7.75695
11/11/2003 08:20:00*7.75845*7.7597*7.7597*7.757
11/11/2003 08:25:00*7.7572*7.7569*7.7603*7.75665
11/11/2003 08:30:00*7.757*7.757*7.761*7.7567
11/11/2003 08:35:00*7.7593*7.7593*7.7593*7.757
11/11/2003 08:40:00*7.7568*7.7567*7.7593*7.75665
11/11/2003 08:45:00*7.7566*7.7588*7.7588*7.75645
11/11/2003 08:50:00*7.75625*7.7588*7.759*7.75625
11/11/2003 08:55:00*7.75665*7.75645*7.7588*7.75645
11/11/2003 09:00:00*7.7575*7.7576*7.7578*7.75645
11/11/2003 09:05:00*7.75645*7.7577*7.7577*7.75645
11/11/2003 09:10:00*7.7577*7.7567*7.7577*7.75645
11/11/2003 09:15:00*7.7566*7.7569*7.7571*7.7566
11/11/2003 09:20:00*7.75645*7.7569*7.7571*7.75645
11/11/2003 09:25:00*7.7568*7.757*7.7571*7.7568
11/11/2003 09:30:00*7.757*7.757*7.757*7.7568
11/11/2003 09:35:00*7.75645*7.7571*7.7571*7.75645
11/11/2003 09:40:00*7.75645*7.75645*7.7571*7.75645
11/11/2003 09:45:00*7.7572*7.7572*7.7572*7.75645
11/11/2003 09:50:00*7.75645*7.7573*7.7576*7.75645
11/11/2003 09:55:00*7.7575*7.7567*7.7575*7.75645
11/11/2003 10:00:00*7.75715*7.7567*7.7574*7.7567
11/11/2003 10:05:00*7.75725*7.75685*7.75845*7.7567
11/11/2003 10:10:00*7.75685*7.75685*7.75685*7.75685
11/11/2003 10:15:00*7.7575*7.7575*7.7578*7.75685
11/11/2003 10:20:00*7.7573*7.7575*7.7578*7.75685
11/11/2003 10:25:00*7.7574*7.7569*7.7575*7.75685
11/11/2003 10:30:00*7.757*7.7571*7.7572*7.7568
11/11/2003 10:35:00*7.757*7.7567*7.7571*7.7566
11/11/2003 10:40:00*7.7567*7.7568*7.7578*7.7565
11/11/2003 10:45:00*7.7567*7.7567*7.7575*7.7565
11/11/2003 10:50:00*7.7567*7.7568*7.7569*7.7566
11/11/2003 10:55:00*7.7567*7.7567*7.7568*7.7564
11/11/2003 11:00:00*7.7569*7.7572*7.7581*7.7567
11/11/2003 11:05:00*7.7568*7.7573*7.7574*7.7566
11/11/2003 11:10:00*7.7574*7.7584*7.7584*7.75725
11/11/2003 11:15:00*7.75725*7.757*7.7585*7.757
11/11/2003 11:20:00*7.7571*7.7571*7.7571*7.757
11/11/2003 11:25:00*7.757*7.7571*7.758*7.757
11/11/2003 11:30:00*7.7572*7.7571*7.7572*7.757
11/11/2003 11:35:00*7.757*7.7572*7.7572*7.75695
11/11/2003 11:40:00*7.757*7.7571*7.7581*7.757
11/11/2003 11:45:00*7.7566*7.7563*7.7571*7.75625
11/11/2003 11:50:00*7.7565*7.7563*7.7565*7.7562
11/11/2003 11:55:00*7.7562*7.7557*7.7563*7.7557
11/11/2003 12:00:00*7.7559*7.756*7.75725*7.7557
11/11/2003 12:05:00*7.7561*7.756*7.7561*7.756
11/11/2003 12:10:00*7.7561*7.7562*7.7562*7.756
11/11/2003 12:15:00*7.7556*7.7558*7.7562*7.7553
11/11/2003 12:20:00*7.7557*7.7563*7.7563*7.7553
11/11/2003 12:25:00*7.7553*7.75625*7.7574*7.7553
11/11/2003 12:30:00*7.7563*7.7561*7.7563*7.7561
11/11/2003 12:35:00*7.7562*7.7562*7.7562*7.7556
11/11/2003 12:40:00*7.7561*7.756*7.7562*7.756
11/11/2003 12:45:00*7.7561*7.7556*7.7561*7.7556
11/11/2003 12:50:00*7.756*7.756*7.7562*7.7556
11/11/2003 12:55:00*7.7561*7.7579*7.7585*7.756
11/11/2003 13:00:00*7.7576*7.7576*7.7579*7.7565
11/11/2003 13:05:00*7.7575*7.7576*7.7576*7.7575
11/11/2003 13:10:00*7.7574*7.7577*7.7577*7.7574
11/11/2003 13:15:00*7.7564*7.7563*7.7577*7.7563
11/11/2003 13:20:00*7.7562*7.7572*7.7581*7.7562
11/11/2003 13:25:00*7.7577*7.7563*7.7587*7.7562
11/11/2003 13:30:00*7.7562*7.7562*7.7563*7.7562
11/11/2003 13:35:00*7.7563*7.7562*7.7563*7.7562
11/11/2003 13:40:00*7.7564*7.7563*7.7564*7.7562
11/11/2003 13:45:00*7.7562*7.7562*7.7563*7.7562
11/11/2003 13:50:00*7.7578*7.7567*7.76*7.7562
11/11/2003 13:55:00*7.757*7.7565*7.757*7.7565
11/11/2003 14:00:00*7.7566*7.7565*7.7567*7.7565
11/11/2003 14:05:00*7.7567*7.7567*7.7567*7.7565
11/11/2003 14:10:00*7.7565*7.7568*7.7568*7.7565
11/11/2003 14:15:00*7.7567*7.7567*7.7568*7.7567
11/11/2003 14:20:00*7.7568*7.7566*7.75725*7.7565
11/11/2003 14:25:00*7.7564*7.7565*7.7571*7.7563
11/11/2003 14:30:00*7.7563*7.7565*7.7565*7.7563
11/11/2003 14:35:00*7.7566*7.7563*7.7566*7.7562
11/11/2003 14:40:00*7.7562*7.7567*7.7567*7.7562
11/11/2003 14:45:00*7.7565*7.7566*7.7567*7.7565
11/11/2003 14:50:00*7.7565*7.7565*7.7567*7.7565
11/11/2003 14:55:00*7.7566*7.7563*7.7567*7.7563
11/11/2003 15:00:00*7.7565*7.7564*7.7566*7.7563
11/11/2003 15:05:00*7.7566*7.7564*7.7566*7.7564
11/11/2003 15:10:00*7.7565*7.7566*7.7566*7.7564
11/11/2003 15:15:00*7.7565*7.7565*7.7566*7.7565
11/11/2003 15:20:00*7.7555*7.7556*7.7567*7.7554
11/11/2003 15:25:00*7.7555*7.7554*7.7556*7.7554
11/11/2003 15:30:00*7.7565*7.7565*7.7567*7.7554
11/11/2003 15:35:00*7.7566*7.7565*7.7566*7.7565
11/11/2003 15:40:00*7.7563*7.7563*7.7565*7.7562
11/11/2003 15:45:00*7.7563*7.7565*7.7565*7.7563
11/11/2003 15:50:00*7.7566*7.7566*7.7566*7.7565
11/11/2003 15:55:00*7.7565*7.7565*7.7566*7.7565
11/11/2003 16:00:00*7.7567*7.7558*7.7567*7.7558
11/11/2003 16:05:00*7.7558*7.7558*7.7558*7.7558
11/11/2003 16:10:00*7.7565*7.7556*7.7565*7.7556
11/11/2003 16:15:00*7.7555*7.7563*7.7563*7.7555
11/11/2003 16:20:00*7.7565*7.7566*7.7566*7.7563
11/11/2003 16:25:00*7.7566*7.7565*7.7566*7.7565
11/11/2003 16:30:00*7.7566*7.7565*7.7566*7.7565
11/11/2003 16:35:00*7.7566*7.7565*7.7566*7.7565
11/11/2003 16:40:00*7.7563*7.75725*7.75725*7.7563
11/11/2003 16:45:00*7.7555*7.7558*7.75725*7.7554
11/11/2003 16:50:00*7.7563*7.7563*7.7563*7.7558
11/11/2003 16:55:00*7.7562*7.7563*7.7563*7.7562
11/11/2003 17:00:00*7.7563*7.7566*7.7566*7.7563
