11/09/2003 17:05:00*7.7665*7.7665*7.7667*7.7665
11/09/2003 17:10:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:15:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:20:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:25:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:30:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:35:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:40:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:45:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:50:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 17:55:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:00:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:05:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:10:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:15:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:20:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:25:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:30:00*7.7665*7.7665*7.7665*7.7665
11/09/2003 18:35:00*7.7678*7.7678*7.7678*7.7665
11/09/2003 18:40:00*7.769*7.769*7.769*7.7678
11/09/2003 18:45:00*7.769*7.769*7.769*7.769
11/09/2003 18:50:00*7.769*7.769*7.769*7.769
11/09/2003 18:55:00*7.7685*7.7685*7.7695*7.7685
11/09/2003 19:00:00*7.7684*7.7688*7.7688*7.7683
11/09/2003 19:05:00*7.7685*7.7684*7.7695*7.7684
11/09/2003 19:10:00*7.7685*7.7684*7.7685*7.7683
11/09/2003 19:15:00*7.7684*7.7683*7.7684*7.7683
11/09/2003 19:20:00*7.7683*7.7683*7.7683*7.7683
11/09/2003 19:25:00*7.7683*7.7685*7.7685*7.7683
11/09/2003 19:30:00*7.7685*7.7685*7.7685*7.7685
11/09/2003 19:35:00*7.7685*7.7685*7.7685*7.7685
11/09/2003 19:40:00*7.7685*7.7685*7.7685*7.7685
11/09/2003 19:45:00*7.7685*7.7678*7.7685*7.7678
11/09/2003 19:50:00*7.7679*7.77*7.77*7.7678
11/09/2003 19:55:00*7.7701*7.7705*7.7709*7.76845
11/09/2003 20:00:00*7.77025*7.7701*7.7705*7.7687
11/09/2003 20:05:00*7.7701*7.7702*7.7702*7.7701
11/09/2003 20:10:00*7.7701*7.7698*7.7702*7.7698
11/09/2003 20:15:00*7.7697*7.7697*7.7698*7.7697
11/09/2003 20:20:00*7.7695*7.7697*7.7697*7.7694
11/09/2003 20:25:00*7.7698*7.76995*7.76995*7.7695
11/09/2003 20:30:00*7.76995*7.7698*7.76995*7.7697
11/09/2003 20:35:00*7.7698*7.7698*7.7698*7.7698
11/09/2003 20:40:00*7.7697*7.7697*7.7698*7.7697
11/09/2003 20:45:00*7.7694*7.7696*7.7697*7.7694
11/09/2003 20:50:00*7.7696*7.7693*7.7697*7.7693
11/09/2003 20:55:00*7.7694*7.7687*7.7694*7.7687
11/09/2003 21:00:00*7.7692*7.7694*7.7695*7.7687
11/09/2003 21:05:00*7.7694*7.7695*7.7695*7.7693
11/09/2003 21:10:00*7.7695*7.769*7.7695*7.769
11/09/2003 21:15:00*7.769*7.769*7.769*7.769
11/09/2003 21:20:00*7.769*7.769*7.769*7.769
11/09/2003 21:25:00*7.769*7.769*7.769*7.769
11/09/2003 21:30:00*7.7695*7.7699*7.7704*7.769
11/09/2003 21:35:00*7.7699*7.7699*7.77*7.7697
11/09/2003 21:40:00*7.77*7.7699*7.77*7.7695
11/09/2003 21:45:00*7.7699*7.7699*7.77*7.7699
11/09/2003 21:50:00*7.7698*7.77*7.77*7.7698
11/09/2003 21:55:00*7.77*7.7696*7.77*7.7696
11/09/2003 22:00:00*7.7696*7.7698*7.7702*7.7696
11/09/2003 22:05:00*7.7697*7.7697*7.7698*7.7697
11/09/2003 22:10:00*7.77*7.7699*7.77*7.7696
11/09/2003 22:15:00*7.7699*7.7699*7.7699*7.7699
11/09/2003 22:20:00*7.77*7.7697*7.77*7.7695
11/09/2003 22:25:00*7.7697*7.7696*7.7699*7.7696
11/09/2003 22:30:00*7.77*7.77*7.77*7.7696
11/09/2003 22:35:00*7.77*7.77*7.77*7.77
11/09/2003 22:40:00*7.77*7.77*7.77*7.77
11/09/2003 22:45:00*7.7697*7.7697*7.77*7.7697
11/09/2003 22:50:00*7.7697*7.7697*7.7697*7.7697
11/09/2003 22:55:00*7.76975*7.7696*7.7699*7.7696
11/09/2003 23:00:00*7.7696*7.7697*7.77*7.7696
11/09/2003 23:05:00*7.7697*7.7697*7.7697*7.7697
11/09/2003 23:10:00*7.76925*7.7699*7.7699*7.76925
11/09/2003 23:15:00*7.7698*7.76925*7.7699*7.76925
11/09/2003 23:20:00*7.7699*7.7696*7.7699*7.76925
11/09/2003 23:25:00*7.7696*7.7698*7.7698*7.7696
11/09/2003 23:30:00*7.7698*7.7698*7.7698*7.7698
11/09/2003 23:35:00*7.7698*7.7698*7.7698*7.7698
11/09/2003 23:40:00*7.7698*7.7699*7.7699*7.7698
11/09/2003 23:45:00*7.7699*7.7699*7.7699*7.7699
11/09/2003 23:50:00*7.7699*7.7699*7.7699*7.7699
11/09/2003 23:55:00*7.7699*7.7699*7.7699*7.7699
11/10/2003 00:00:00*7.7699*7.7699*7.7699*7.7699
11/10/2003 00:05:00*7.7699*7.7699*7.7699*7.7699
11/10/2003 00:10:00*7.7699*7.7699*7.7699*7.7699
11/10/2003 00:15:00*7.7699*7.7699*7.7699*7.7699
11/10/2003 00:20:00*7.7699*7.7699*7.7699*7.7699
11/10/2003 00:25:00*7.7698*7.7694*7.7699*7.7694
11/10/2003 00:30:00*7.7698*7.7696*7.7698*7.7694
11/10/2003 00:35:00*7.7693*7.7695*7.7698*7.7693
11/10/2003 00:40:00*7.7696*7.7696*7.7699*7.7695
11/10/2003 00:45:00*7.7696*7.7699*7.7699*7.7696
11/10/2003 00:50:00*7.7699*7.7699*7.7699*7.7699
11/10/2003 00:55:00*7.7699*7.7695*7.7699*7.7695
11/10/2003 01:00:00*7.7698*7.7696*7.7699*7.7695
11/10/2003 01:05:00*7.77*7.7697*7.77*7.7696
11/10/2003 01:10:00*7.76995*7.7695*7.7701*7.7695
11/10/2003 01:15:00*7.7697*7.7697*7.7697*7.7695
11/10/2003 01:20:00*7.7697*7.7697*7.7697*7.7697
11/10/2003 01:25:00*7.7698*7.7698*7.7698*7.7697
11/10/2003 01:30:00*7.7697*7.7695*7.7698*7.7694
11/10/2003 01:35:00*7.7697*7.7698*7.7699*7.7693
11/10/2003 01:40:00*7.7702*7.7698*7.7702*7.7698
11/10/2003 01:45:00*7.7695*7.7695*7.7698*7.7695
11/10/2003 01:50:00*7.7695*7.7695*7.7695*7.7695
11/10/2003 01:55:00*7.7675*7.7675*7.7695*7.7675
11/10/2003 02:00:00*7.7675*7.7675*7.7675*7.7675
11/10/2003 02:05:00*7.7675*7.7696*7.7699*7.7675
11/10/2003 02:10:00*7.7697*7.7696*7.7699*7.7695
11/10/2003 02:15:00*7.7698*7.7695*7.7698*7.7695
11/10/2003 02:20:00*7.7699*7.7697*7.7699*7.7695
11/10/2003 02:25:00*7.7698*7.7705*7.7705*7.7685
11/10/2003 02:30:00*7.7698*7.7698*7.7705*7.7698
11/10/2003 02:35:00*7.7698*7.7698*7.7699*7.7698
11/10/2003 02:40:00*7.7698*7.7697*7.7701*7.7694
11/10/2003 02:45:00*7.7693*7.7696*7.7697*7.7693
11/10/2003 02:50:00*7.7698*7.77*7.77*7.7695
11/10/2003 02:55:00*7.77*7.77005*7.77005*7.7697
11/10/2003 03:00:00*7.7699*7.7696*7.7705*7.7696
11/10/2003 03:05:00*7.7699*7.7698*7.77*7.7695
11/10/2003 03:10:00*7.7699*7.7699*7.77*7.7698
11/10/2003 03:15:00*7.7698*7.7695*7.7702*7.7693
11/10/2003 03:20:00*7.7693*7.7693*7.7697*7.7693
11/10/2003 03:25:00*7.7695*7.7694*7.7697*7.7691
11/10/2003 03:30:00*7.7694*7.769*7.7699*7.7685
11/10/2003 03:35:00*7.7687*7.7689*7.7695*7.7686
11/10/2003 03:40:00*7.7688*7.7688*7.7711*7.7682
11/10/2003 03:45:00*7.7685*7.7708*7.7712*7.7683
11/10/2003 03:50:00*7.7689*7.7687*7.7708*7.7684
11/10/2003 03:55:00*7.7687*7.769*7.769*7.7687
11/10/2003 04:00:00*7.7687*7.7688*7.769*7.7687
11/10/2003 04:05:00*7.76975*7.7687*7.76975*7.7687
11/10/2003 04:10:00*7.7686*7.7686*7.7689*7.7686
11/10/2003 04:15:00*7.7685*7.769*7.769*7.7684
11/10/2003 04:20:00*7.7685*7.7684*7.769*7.7683
11/10/2003 04:25:00*7.7692*7.768*7.7692*7.768
11/10/2003 04:30:00*7.768*7.7693*7.7693*7.7679
11/10/2003 04:35:00*7.7678*7.7679*7.7693*7.7678
11/10/2003 04:40:00*7.7678*7.7679*7.769*7.7678
11/10/2003 04:45:00*7.7679*7.7679*7.7692*7.7679
11/10/2003 04:50:00*7.7678*7.7679*7.768*7.7678
11/10/2003 04:55:00*7.76765*7.7676*7.7679*7.7675
11/10/2003 05:00:00*7.7677*7.7674*7.7692*7.7673
11/10/2003 05:05:00*7.7675*7.7671*7.7693*7.7669
11/10/2003 05:10:00*7.767*7.7668*7.769*7.76675
11/10/2003 05:15:00*7.76625*7.7671*7.7671*7.7659
11/10/2003 05:20:00*7.76665*7.7652*7.7672*7.7652
11/10/2003 05:25:00*7.7654*7.7633*7.7665*7.76325
11/10/2003 05:30:00*7.7629*7.7632*7.7664*7.76285
11/10/2003 05:35:00*7.7635*7.7629*7.7646*7.7625
11/10/2003 05:40:00*7.7629*7.7637*7.7637*7.7626
11/10/2003 05:45:00*7.76285*7.7615*7.7642*7.7615
11/10/2003 05:50:00*7.7615*7.76285*7.7644*7.7612
11/10/2003 05:55:00*7.76125*7.7615*7.7645*7.761
11/10/2003 06:00:00*7.7608*7.76125*7.763*7.7605
11/10/2003 06:05:00*7.7611*7.761*7.76125*7.7608
11/10/2003 06:10:00*7.7609*7.7612*7.7616*7.7609
11/10/2003 06:15:00*7.7614*7.7615*7.76215*7.7612
11/10/2003 06:20:00*7.7614*7.7608*7.7616*7.7605
11/10/2003 06:25:00*7.761*7.7609*7.7621*7.7608
11/10/2003 06:30:00*7.7608*7.7609*7.761*7.7607
11/10/2003 06:35:00*7.7608*7.7593*7.761*7.759
11/10/2003 06:40:00*7.759*7.7579*7.76005*7.755
11/10/2003 06:45:00*7.7579*7.7573*7.7593*7.7563
11/10/2003 06:50:00*7.7565*7.7573*7.75845*7.7565
11/10/2003 06:55:00*7.7572*7.7563*7.7582*7.7563
11/10/2003 07:00:00*7.7562*7.7538*7.7588*7.7537
11/10/2003 07:05:00*7.7553*7.7512*7.759*7.7512
11/10/2003 07:10:00*7.7515*7.7501*7.7575*7.7487
11/10/2003 07:15:00*7.7475*7.749*7.7529*7.7475
11/10/2003 07:20:00*7.748*7.74875*7.7531*7.7475
11/10/2003 07:25:00*7.7483*7.7441*7.7514*7.744
11/10/2003 07:30:00*7.744*7.7435*7.7454*7.7428
11/10/2003 07:35:00*7.74845*7.7432*7.74845*7.742
11/10/2003 07:40:00*7.742*7.7405*7.745*7.7405
11/10/2003 07:45:00*7.7402*7.7403*7.7409*7.7383
11/10/2003 07:50:00*7.7406*7.7383*7.741*7.7375
11/10/2003 07:55:00*7.7379*7.7382*7.7388*7.7378
11/10/2003 08:00:00*7.7382*7.7388*7.74005*7.73775
11/10/2003 08:05:00*7.73875*7.739*7.73975*7.738
11/10/2003 08:10:00*7.7388*7.741*7.7421*7.73845
11/10/2003 08:15:00*7.7386*7.7473*7.7488*7.7386
11/10/2003 08:20:00*7.7466*7.7441*7.7476*7.7421
11/10/2003 08:25:00*7.744*7.7427*7.74565*7.7415
11/10/2003 08:30:00*7.7406*7.7406*7.743*7.74
11/10/2003 08:35:00*7.7416*7.7404*7.74185*7.74
11/10/2003 08:40:00*7.741*7.7432*7.7453*7.7404
11/10/2003 08:45:00*7.7423*7.7446*7.7461*7.7419
11/10/2003 08:50:00*7.7431*7.74395*7.745*7.7421
11/10/2003 08:55:00*7.743*7.7452*7.7458*7.743
11/10/2003 09:00:00*7.7455*7.7455*7.74635*7.7445
11/10/2003 09:05:00*7.7447*7.744*7.7456*7.744
11/10/2003 09:10:00*7.74395*7.744*7.7459*7.74375
11/10/2003 09:15:00*7.7443*7.7437*7.7445*7.7433
11/10/2003 09:20:00*7.74365*7.7445*7.7445*7.7436
11/10/2003 09:25:00*7.7441*7.7445*7.7446*7.7441
11/10/2003 09:30:00*7.7448*7.7487*7.7487*7.7445
11/10/2003 09:35:00*7.7487*7.7496*7.7531*7.7475
11/10/2003 09:40:00*7.7505*7.7488*7.7511*7.7488
11/10/2003 09:45:00*7.7512*7.748*7.7512*7.748
11/10/2003 09:50:00*7.7495*7.7495*7.7495*7.7479
11/10/2003 09:55:00*7.7479*7.7485*7.7495*7.7477
11/10/2003 10:00:00*7.7483*7.75005*7.75005*7.7482
11/10/2003 10:05:00*7.7498*7.7497*7.7511*7.7494
11/10/2003 10:10:00*7.7495*7.749*7.7497*7.7487
11/10/2003 10:15:00*7.7491*7.7485*7.75005*7.7485
11/10/2003 10:20:00*7.7483*7.74765*7.7485*7.7457
11/10/2003 10:25:00*7.7457*7.74635*7.74765*7.7445
11/10/2003 10:30:00*7.7435*7.7455*7.74635*7.7432
11/10/2003 10:35:00*7.7441*7.744*7.7456*7.744
11/10/2003 10:40:00*7.7431*7.745*7.7457*7.7431
11/10/2003 10:45:00*7.7441*7.7436*7.745*7.743
11/10/2003 10:50:00*7.7433*7.7431*7.7453*7.743
11/10/2003 10:55:00*7.7441*7.7441*7.7442*7.7431
11/10/2003 11:00:00*7.7443*7.7441*7.7443*7.7441
11/10/2003 11:05:00*7.7442*7.7441*7.7443*7.7441
11/10/2003 11:10:00*7.7441*7.7442*7.74555*7.7435
11/10/2003 11:15:00*7.7436*7.7434*7.7442*7.7431
11/10/2003 11:20:00*7.7434*7.7435*7.7438*7.7433
11/10/2003 11:25:00*7.7434*7.7436*7.74415*7.7434
11/10/2003 11:30:00*7.7436*7.7455*7.7468*7.7433
11/10/2003 11:35:00*7.7458*7.7477*7.7481*7.74415
11/10/2003 11:40:00*7.7476*7.7475*7.7482*7.7472
11/10/2003 11:45:00*7.7476*7.747*7.7476*7.7465
11/10/2003 11:50:00*7.7473*7.7477*7.7478*7.747
11/10/2003 11:55:00*7.7476*7.7475*7.7477*7.7475
11/10/2003 12:00:00*7.7476*7.7475*7.7478*7.7465
11/10/2003 12:05:00*7.7474*7.7475*7.7475*7.7465
11/10/2003 12:10:00*7.7476*7.7472*7.7476*7.7472
11/10/2003 12:15:00*7.7475*7.7471*7.7475*7.7465
11/10/2003 12:20:00*7.747*7.7462*7.7475*7.7453
11/10/2003 12:25:00*7.747*7.747*7.7475*7.7462
11/10/2003 12:30:00*7.7471*7.7448*7.7475*7.7442
11/10/2003 12:35:00*7.7447*7.7446*7.7448*7.7446
11/10/2003 12:40:00*7.7445*7.7445*7.74555*7.7442
11/10/2003 12:45:00*7.7443*7.7445*7.7446*7.7441
11/10/2003 12:50:00*7.7453*7.7445*7.7453*7.7442
11/10/2003 12:55:00*7.7446*7.7446*7.7446*7.7445
11/10/2003 13:00:00*7.7444*7.7445*7.7455*7.7444
11/10/2003 13:05:00*7.7447*7.7445*7.7448*7.7445
11/10/2003 13:10:00*7.7443*7.7443*7.7445*7.7443
11/10/2003 13:15:00*7.7445*7.745*7.7453*7.7443
11/10/2003 13:20:00*7.7443*7.7445*7.745*7.744
11/10/2003 13:25:00*7.7443*7.7441*7.7446*7.744
11/10/2003 13:30:00*7.744*7.7448*7.7456*7.744
11/10/2003 13:35:00*7.7445*7.7428*7.7448*7.7427
11/10/2003 13:40:00*7.7427*7.7442*7.7442*7.7427
11/10/2003 13:45:00*7.7432*7.7433*7.7442*7.7432
11/10/2003 13:50:00*7.7432*7.7433*7.7433*7.7432
11/10/2003 13:55:00*7.7431*7.7433*7.7433*7.7431
11/10/2003 14:00:00*7.7431*7.7432*7.7433*7.7431
11/10/2003 14:05:00*7.74315*7.7434*7.7434*7.7431
11/10/2003 14:10:00*7.7432*7.7432*7.7434*7.7432
11/10/2003 14:15:00*7.7433*7.7431*7.7433*7.7431
11/10/2003 14:20:00*7.743*7.743*7.7433*7.743
11/10/2003 14:25:00*7.7442*7.74305*7.7446*7.7414
11/10/2003 14:30:00*7.7415*7.7401*7.74305*7.74
11/10/2003 14:35:00*7.742*7.7415*7.7425*7.7398
11/10/2003 14:40:00*7.7416*7.7406*7.7417*7.7405
11/10/2003 14:45:00*7.7405*7.7386*7.7406*7.7385
11/10/2003 14:50:00*7.7384*7.7385*7.7386*7.7384
11/10/2003 14:55:00*7.74*7.7413*7.7413*7.7385
11/10/2003 15:00:00*7.7395*7.7418*7.7418*7.7395
11/10/2003 15:05:00*7.74175*7.7411*7.7418*7.741
11/10/2003 15:10:00*7.74175*7.7425*7.7428*7.7411
11/10/2003 15:15:00*7.7425*7.7414*7.7425*7.7414
11/10/2003 15:20:00*7.7416*7.7423*7.7423*7.7414
11/10/2003 15:25:00*7.7423*7.7422*7.7426*7.74215
11/10/2003 15:30:00*7.7423*7.7421*7.7426*7.742
11/10/2003 15:35:00*7.7428*7.7417*7.7428*7.7415
11/10/2003 15:40:00*7.7416*7.7415*7.7417*7.7415
11/10/2003 15:45:00*7.74225*7.7415*7.74265*7.7415
11/10/2003 15:50:00*7.7414*7.7426*7.7433*7.7414
11/10/2003 15:55:00*7.7416*7.7425*7.74325*7.7416
11/10/2003 16:00:00*7.7425*7.7425*7.7425*7.7425
11/10/2003 16:05:00*7.743*7.7425*7.7433*7.7425
11/10/2003 16:10:00*7.7427*7.743*7.743*7.7425
11/10/2003 16:15:00*7.7426*7.7426*7.743*7.7424
11/10/2003 16:20:00*7.7425*7.7426*7.7426*7.7425
11/10/2003 16:25:00*7.7424*7.743*7.7433*7.7424
11/10/2003 16:30:00*7.7428*7.7432*7.7432*7.7428
11/10/2003 16:35:00*7.7425*7.7428*7.7432*7.7425
11/10/2003 16:40:00*7.7427*7.7425*7.7428*7.7425
11/10/2003 16:45:00*7.7426*7.7426*7.7426*7.7425
11/10/2003 16:50:00*7.7425*7.7425*7.7426*7.7425
11/10/2003 16:55:00*7.7425*7.7424*7.7426*7.7424
11/10/2003 17:00:00*7.7428*7.7436*7.7436*7.7424
