10/29/2003 17:05:00*7.7599*7.7594*7.7599*7.7594
10/29/2003 17:10:00*7.7594*7.7594*7.7594*7.7594
10/29/2003 17:15:00*7.7594*7.7594*7.7594*7.7594
10/29/2003 17:20:00*7.7596*7.7596*7.7596*7.7594
10/29/2003 17:25:00*7.7595*7.7595*7.7596*7.7595
10/29/2003 17:30:00*7.7595*7.7595*7.7596*7.7595
10/29/2003 17:35:00*7.7595*7.7595*7.7596*7.7593
10/29/2003 17:40:00*7.7597*7.7595*7.7597*7.7595
10/29/2003 17:45:00*7.7597*7.7592*7.7597*7.7592
10/29/2003 17:50:00*7.7595*7.7595*7.7596*7.7592
10/29/2003 17:55:00*7.7596*7.7596*7.7596*7.7595
10/29/2003 18:00:00*7.7595*7.7595*7.7596*7.7594
10/29/2003 18:05:00*7.7596*7.7595*7.7596*7.7595
10/29/2003 18:10:00*7.7598*7.7594*7.7598*7.7594
10/29/2003 18:15:00*7.7595*7.7595*7.7596*7.7594
10/29/2003 18:20:00*7.759*7.7596*7.7597*7.759
10/29/2003 18:25:00*7.7596*7.7595*7.7596*7.7595
10/29/2003 18:30:00*7.7596*7.7596*7.7596*7.7595
10/29/2003 18:35:00*7.7595*7.7595*7.7596*7.7595
10/29/2003 18:40:00*7.7596*7.7595*7.7596*7.7595
10/29/2003 18:45:00*7.7596*7.7595*7.7596*7.7595
10/29/2003 18:50:00*7.7596*7.7595*7.7597*7.7595
10/29/2003 18:55:00*7.7597*7.7595*7.7597*7.7595
10/29/2003 19:00:00*7.7596*7.7595*7.7601*7.7595
10/29/2003 19:05:00*7.7593*7.7601*7.7601*7.7593
10/29/2003 19:10:00*7.7601*7.7601*7.7601*7.7601
10/29/2003 19:15:00*7.7602*7.75975*7.7606*7.75975
10/29/2003 19:20:00*7.7594*7.7605*7.7605*7.7594
10/29/2003 19:25:00*7.7605*7.7605*7.7605*7.7605
10/29/2003 19:30:00*7.7601*7.7603*7.7605*7.7601
10/29/2003 19:35:00*7.7603*7.7603*7.7603*7.7603
10/29/2003 19:40:00*7.7604*7.7601*7.7606*7.7598
10/29/2003 19:45:00*7.76*7.7599*7.7602*7.7595
10/29/2003 19:50:00*7.7599*7.7599*7.7599*7.7599
10/29/2003 19:55:00*7.7604*7.7598*7.7604*7.7598
10/29/2003 20:00:00*7.7598*7.7598*7.7598*7.7598
10/29/2003 20:05:00*7.7598*7.7608*7.7608*7.7598
10/29/2003 20:10:00*7.7608*7.7609*7.7611*7.7608
10/29/2003 20:15:00*7.7609*7.7608*7.7609*7.7608
10/29/2003 20:20:00*7.7608*7.76005*7.761*7.76005
10/29/2003 20:25:00*7.76005*7.761*7.761*7.76005
10/29/2003 20:30:00*7.7608*7.7608*7.761*7.7606
10/29/2003 20:35:00*7.7608*7.7607*7.7608*7.7607
10/29/2003 20:40:00*7.7607*7.7603*7.7608*7.759
10/29/2003 20:45:00*7.7603*7.7605*7.7605*7.7602
10/29/2003 20:50:00*7.7604*7.7603*7.76055*7.7603
10/29/2003 20:55:00*7.7603*7.7598*7.7609*7.7595
10/29/2003 21:00:00*7.7598*7.76*7.7601*7.7598
10/29/2003 21:05:00*7.76*7.7595*7.7601*7.7584
10/29/2003 21:10:00*7.7595*7.7597*7.7597*7.7595
10/29/2003 21:15:00*7.7597*7.7595*7.7597*7.759
10/29/2003 21:20:00*7.7595*7.7595*7.7595*7.7595
10/29/2003 21:25:00*7.7595*7.75975*7.75975*7.7595
10/29/2003 21:30:00*7.7596*7.7596*7.75975*7.7592
10/29/2003 21:35:00*7.7596*7.7596*7.7596*7.7596
10/29/2003 21:40:00*7.7595*7.7595*7.7596*7.7594
10/29/2003 21:45:00*7.7596*7.7598*7.7598*7.7595
10/29/2003 21:50:00*7.76*7.7598*7.7601*7.7598
10/29/2003 21:55:00*7.7601*7.7596*7.7601*7.7596
10/29/2003 22:00:00*7.7602*7.7598*7.7602*7.7596
10/29/2003 22:05:00*7.7598*7.75975*7.7598*7.75975
10/29/2003 22:10:00*7.75975*7.7599*7.76*7.7594
10/29/2003 22:15:00*7.7599*7.7599*7.7599*7.7599
10/29/2003 22:20:00*7.7595*7.7595*7.7599*7.7595
10/29/2003 22:25:00*7.7597*7.7595*7.7597*7.7595
10/29/2003 22:30:00*7.7598*7.7597*7.7598*7.7594
10/29/2003 22:35:00*7.76*7.7593*7.76*7.75925
10/29/2003 22:40:00*7.7593*7.7593*7.7593*7.7593
10/29/2003 22:45:00*7.75955*7.75955*7.75955*7.7593
10/29/2003 22:50:00*7.7599*7.7599*7.7599*7.75955
10/29/2003 22:55:00*7.7597*7.7593*7.7599*7.7593
10/29/2003 23:00:00*7.75925*7.75925*7.75945*7.75925
10/29/2003 23:05:00*7.75945*7.7598*7.7598*7.75925
10/29/2003 23:10:00*7.7598*7.75955*7.7598*7.7594
10/29/2003 23:15:00*7.75955*7.76*7.76*7.7595
10/29/2003 23:20:00*7.7599*7.76015*7.76015*7.7595
10/29/2003 23:25:00*7.7596*7.7594*7.76015*7.7594
10/29/2003 23:30:00*7.7598*7.7599*7.76*7.7594
10/29/2003 23:35:00*7.7599*7.7599*7.7599*7.7599
10/29/2003 23:40:00*7.7603*7.7606*7.76075*7.7599
10/29/2003 23:45:00*7.7606*7.75965*7.7606*7.7594
10/29/2003 23:50:00*7.75965*7.7601*7.7601*7.75965
10/29/2003 23:55:00*7.7601*7.7603*7.7603*7.7601
10/30/2003 00:00:00*7.7603*7.7595*7.7603*7.7595
10/30/2003 00:05:00*7.7595*7.7595*7.7595*7.7595
10/30/2003 00:10:00*7.7595*7.7595*7.7595*7.7595
10/30/2003 00:15:00*7.7595*7.7595*7.7595*7.7595
10/30/2003 00:20:00*7.7595*7.7595*7.7595*7.7595
10/30/2003 00:25:00*7.7595*7.7595*7.7595*7.7595
10/30/2003 00:30:00*7.7595*7.7595*7.7595*7.7595
10/30/2003 00:35:00*7.7595*7.7598*7.7599*7.7595
10/30/2003 00:40:00*7.7598*7.7594*7.76*7.7594
10/30/2003 00:45:00*7.7594*7.7598*7.7598*7.7594
10/30/2003 00:50:00*7.7598*7.7598*7.7598*7.7598
10/30/2003 00:55:00*7.7598*7.7597*7.7598*7.7597
10/30/2003 01:00:00*7.7597*7.75955*7.7597*7.7593
10/30/2003 01:05:00*7.75955*7.75955*7.75955*7.75955
10/30/2003 01:10:00*7.75955*7.759*7.7599*7.7588
10/30/2003 01:15:00*7.7594*7.7595*7.7595*7.759
10/30/2003 01:20:00*7.7595*7.7591*7.7595*7.7587
10/30/2003 01:25:00*7.7587*7.75895*7.7591*7.75845
10/30/2003 01:30:00*7.75895*7.759*7.7591*7.7587
10/30/2003 01:35:00*7.7589*7.7586*7.7595*7.758
10/30/2003 01:40:00*7.7588*7.7591*7.7593*7.7583
10/30/2003 01:45:00*7.7593*7.7594*7.75965*7.7587
10/30/2003 01:50:00*7.7593*7.7591*7.7596*7.7591
10/30/2003 01:55:00*7.7594*7.7596*7.75975*7.7591
10/30/2003 02:00:00*7.7595*7.7592*7.7596*7.7591
10/30/2003 02:05:00*7.7595*7.7595*7.7596*7.7592
10/30/2003 02:10:00*7.7595*7.7596*7.7597*7.7595
10/30/2003 02:15:00*7.7596*7.7596*7.7597*7.7596
10/30/2003 02:20:00*7.7597*7.76*7.7601*7.7594
10/30/2003 02:25:00*7.7598*7.7603*7.7607*7.7598
10/30/2003 02:30:00*7.7608*7.7603*7.7608*7.76
10/30/2003 02:35:00*7.7603*7.7599*7.7603*7.7596
10/30/2003 02:40:00*7.7596*7.7594*7.7599*7.7592
10/30/2003 02:45:00*7.7594*7.7592*7.7597*7.759
10/30/2003 02:50:00*7.7593*7.75925*7.75975*7.759
10/30/2003 02:55:00*7.7593*7.759*7.7593*7.75885
10/30/2003 03:00:00*7.7595*7.75945*7.7595*7.75885
10/30/2003 03:05:00*7.7592*7.759*7.76*7.759
10/30/2003 03:10:00*7.7593*7.75905*7.7594*7.7587
10/30/2003 03:15:00*7.7591*7.75875*7.75915*7.7587
10/30/2003 03:20:00*7.7588*7.7587*7.7595*7.7586
10/30/2003 03:25:00*7.7591*7.76*7.76*7.7587
10/30/2003 03:30:00*7.7592*7.7592*7.7602*7.7589
10/30/2003 03:35:00*7.75885*7.7595*7.7595*7.7587
10/30/2003 03:40:00*7.7593*7.7596*7.7596*7.75885
10/30/2003 03:45:00*7.7595*7.7595*7.7598*7.7589
10/30/2003 03:50:00*7.7597*7.7598*7.7599*7.75915
10/30/2003 03:55:00*7.75915*7.7597*7.7598*7.75915
10/30/2003 04:00:00*7.75965*7.7597*7.76*7.75915
10/30/2003 04:05:00*7.7596*7.7598*7.7599*7.75955
10/30/2003 04:10:00*7.75965*7.7595*7.7598*7.75945
10/30/2003 04:15:00*7.7596*7.7596*7.75965*7.75915
10/30/2003 04:20:00*7.7594*7.7599*7.7599*7.75915
10/30/2003 04:25:00*7.7593*7.75945*7.7601*7.75915
10/30/2003 04:30:00*7.7595*7.75975*7.7601*7.75915
10/30/2003 04:35:00*7.76*7.7601*7.7603*7.75935
10/30/2003 04:40:00*7.7599*7.7602*7.7602*7.75935
10/30/2003 04:45:00*7.7599*7.7597*7.7602*7.75915
10/30/2003 04:50:00*7.7597*7.75965*7.7598*7.7592
10/30/2003 04:55:00*7.7596*7.7597*7.7597*7.75935
10/30/2003 05:00:00*7.7596*7.75975*7.7605*7.75945
10/30/2003 05:05:00*7.75965*7.76*7.76*7.75915
10/30/2003 05:10:00*7.75915*7.7595*7.76*7.75915
10/30/2003 05:15:00*7.7595*7.7598*7.7598*7.75915
10/30/2003 05:20:00*7.75965*7.7602*7.7602*7.75915
10/30/2003 05:25:00*7.7603*7.7596*7.7603*7.75955
10/30/2003 05:30:00*7.7598*7.7596*7.7604*7.75955
10/30/2003 05:35:00*7.75965*7.7607*7.7607*7.75915
10/30/2003 05:40:00*7.7599*7.75965*7.7607*7.759
10/30/2003 05:45:00*7.7596*7.7592*7.75965*7.7592
10/30/2003 05:50:00*7.7594*7.7598*7.7598*7.7592
10/30/2003 05:55:00*7.75965*7.7603*7.7611*7.7596
10/30/2003 06:00:00*7.7603*7.7605*7.7611*7.7596
10/30/2003 06:05:00*7.7605*7.7605*7.7615*7.75975
10/30/2003 06:10:00*7.7608*7.7608*7.76185*7.76045
10/30/2003 06:15:00*7.7606*7.7615*7.7615*7.7603
10/30/2003 06:20:00*7.76045*7.7609*7.7615*7.76015
10/30/2003 06:25:00*7.7608*7.7633*7.7633*7.76065
10/30/2003 06:30:00*7.7623*7.7603*7.7633*7.7598
10/30/2003 06:35:00*7.76015*7.7608*7.7614*7.76015
10/30/2003 06:40:00*7.7608*7.7606*7.7612*7.7605
10/30/2003 06:45:00*7.7618*7.7619*7.7626*7.7605
10/30/2003 06:50:00*7.7618*7.76125*7.7619*7.7605
10/30/2003 06:55:00*7.7606*7.76075*7.76125*7.7605
10/30/2003 07:00:00*7.76075*7.7623*7.7623*7.7605
10/30/2003 07:05:00*7.763*7.7637*7.764*7.7611
10/30/2003 07:10:00*7.7613*7.7637*7.76395*7.7613
10/30/2003 07:15:00*7.76355*7.7637*7.7639*7.7615
10/30/2003 07:20:00*7.7636*7.7614*7.76425*7.7614
10/30/2003 07:25:00*7.7639*7.7618*7.764*7.7614
10/30/2003 07:30:00*7.7636*7.7638*7.7639*7.7617
10/30/2003 07:35:00*7.7635*7.76325*7.7638*7.7625
10/30/2003 07:40:00*7.76395*7.7638*7.76395*7.76325
10/30/2003 07:45:00*7.7637*7.7637*7.7638*7.7633
10/30/2003 07:50:00*7.7637*7.7635*7.76425*7.7633
10/30/2003 07:55:00*7.7633*7.7637*7.7637*7.7633
10/30/2003 08:00:00*7.7635*7.76335*7.7646*7.76315
10/30/2003 08:05:00*7.7632*7.7632*7.76335*7.76305
10/30/2003 08:10:00*7.76315*7.7633*7.7633*7.76315
10/30/2003 08:15:00*7.7633*7.7635*7.7636*7.76315
10/30/2003 08:20:00*7.7631*7.7633*7.7635*7.7631
10/30/2003 08:25:00*7.763*7.7636*7.7636*7.76285
10/30/2003 08:30:00*7.763*7.7637*7.7638*7.763
10/30/2003 08:35:00*7.76375*7.7635*7.76375*7.7635
10/30/2003 08:40:00*7.7636*7.7637*7.76375*7.76325
10/30/2003 08:45:00*7.7643*7.7631*7.7646*7.76305
10/30/2003 08:50:00*7.76315*7.76325*7.7636*7.7629
10/30/2003 08:55:00*7.7629*7.7626*7.76325*7.7623
10/30/2003 09:00:00*7.7628*7.7637*7.7637*7.76245
10/30/2003 09:05:00*7.7632*7.7628*7.7638*7.76245
10/30/2003 09:10:00*7.764*7.7638*7.7641*7.7622
10/30/2003 09:15:00*7.7625*7.7629*7.7639*7.76245
10/30/2003 09:20:00*7.76265*7.7625*7.7629*7.76235
10/30/2003 09:25:00*7.7626*7.7627*7.763*7.76235
10/30/2003 09:30:00*7.76235*7.76245*7.7633*7.76225
10/30/2003 09:35:00*7.7625*7.7634*7.7634*7.76225
10/30/2003 09:40:00*7.7623*7.76125*7.7634*7.7607
10/30/2003 09:45:00*7.761*7.7611*7.7636*7.76085
10/30/2003 09:50:00*7.76095*7.7603*7.7628*7.7599
10/30/2003 09:55:00*7.7603*7.7607*7.7615*7.76015
10/30/2003 10:00:00*7.76105*7.76215*7.76215*7.76055
10/30/2003 10:05:00*7.7607*7.7608*7.76215*7.7607
10/30/2003 10:10:00*7.76105*7.76105*7.76105*7.76005
10/30/2003 10:15:00*7.76185*7.7602*7.76185*7.76015
10/30/2003 10:20:00*7.76105*7.761*7.7622*7.7602
10/30/2003 10:25:00*7.76205*7.7629*7.7634*7.7609
10/30/2003 10:30:00*7.7618*7.763*7.7633*7.7605
10/30/2003 10:35:00*7.764*7.7632*7.764*7.7614
10/30/2003 10:40:00*7.7631*7.7632*7.76425*7.7615
10/30/2003 10:45:00*7.76305*7.763*7.7636*7.7617
10/30/2003 10:50:00*7.76315*7.7637*7.7645*7.76205
10/30/2003 10:55:00*7.7635*7.7635*7.764*7.76265
10/30/2003 11:00:00*7.76365*7.7631*7.7648*7.7628
10/30/2003 11:05:00*7.76295*7.7625*7.7638*7.7623
10/30/2003 11:10:00*7.76235*7.7617*7.7635*7.76115
10/30/2003 11:15:00*7.76175*7.7616*7.7618*7.76095
10/30/2003 11:20:00*7.7615*7.7613*7.7617*7.7611
10/30/2003 11:25:00*7.7608*7.7611*7.76175*7.76065
10/30/2003 11:30:00*7.76065*7.7609*7.76215*7.76065
10/30/2003 11:35:00*7.76065*7.7607*7.7611*7.76065
10/30/2003 11:40:00*7.7613*7.7614*7.7614*7.7607
10/30/2003 11:45:00*7.761*7.7612*7.7614*7.7608
10/30/2003 11:50:00*7.7618*7.7615*7.7618*7.7612
10/30/2003 11:55:00*7.7616*7.7628*7.7628*7.7614
10/30/2003 12:00:00*7.7622*7.7623*7.7628*7.7614
10/30/2003 12:05:00*7.7626*7.7623*7.7626*7.76215
10/30/2003 12:10:00*7.7613*7.7609*7.7623*7.7609
10/30/2003 12:15:00*7.7615*7.7615*7.7615*7.7609
10/30/2003 12:20:00*7.76155*7.7625*7.7625*7.76145
10/30/2003 12:25:00*7.76155*7.7614*7.7631*7.7614
10/30/2003 12:30:00*7.7622*7.76225*7.7633*7.7614
10/30/2003 12:35:00*7.7631*7.76125*7.76395*7.76125
10/30/2003 12:40:00*7.7613*7.76075*7.76225*7.76065
10/30/2003 12:45:00*7.76185*7.7605*7.76225*7.76045
10/30/2003 12:50:00*7.7608*7.76225*7.76225*7.7605
10/30/2003 12:55:00*7.76075*7.7616*7.76225*7.7606
10/30/2003 13:00:00*7.76225*7.7608*7.76225*7.7607
10/30/2003 13:05:00*7.76225*7.7608*7.76225*7.7606
10/30/2003 13:10:00*7.76225*7.7607*7.76225*7.7607
10/30/2003 13:15:00*7.76225*7.7606*7.76225*7.7606
10/30/2003 13:20:00*7.7607*7.76225*7.76225*7.7606
10/30/2003 13:25:00*7.7607*7.7606*7.76225*7.76
10/30/2003 13:30:00*7.7605*7.7607*7.7608*7.7605
10/30/2003 13:35:00*7.7606*7.7605*7.7607*7.7605
10/30/2003 13:40:00*7.7606*7.7606*7.7606*7.7605
10/30/2003 13:45:00*7.7604*7.7606*7.7606*7.7604
10/30/2003 13:50:00*7.7605*7.7607*7.7608*7.7605
10/30/2003 13:55:00*7.7613*7.7608*7.7613*7.7607
10/30/2003 14:00:00*7.76075*7.7608*7.7609*7.7606
10/30/2003 14:05:00*7.7611*7.7607*7.7611*7.7607
10/30/2003 14:10:00*7.7608*7.7607*7.7614*7.7607
10/30/2003 14:15:00*7.761*7.761*7.761*7.7607
10/30/2003 14:20:00*7.7615*7.7608*7.7615*7.7608
10/30/2003 14:25:00*7.7607*7.7607*7.7608*7.7606
10/30/2003 14:30:00*7.7608*7.7605*7.7617*7.7605
10/30/2003 14:35:00*7.76025*7.7607*7.7609*7.7595
10/30/2003 14:40:00*7.7605*7.7605*7.7608*7.7595
10/30/2003 14:45:00*7.7605*7.7606*7.7606*7.7605
10/30/2003 14:50:00*7.7605*7.7595*7.7607*7.7595
10/30/2003 14:55:00*7.76025*7.76025*7.7605*7.7595
10/30/2003 15:00:00*7.7595*7.76075*7.7608*7.7595
10/30/2003 15:05:00*7.76025*7.7606*7.76075*7.76025
10/30/2003 15:10:00*7.7608*7.7606*7.7608*7.76025
10/30/2003 15:15:00*7.7605*7.76025*7.7606*7.76025
10/30/2003 15:20:00*7.7607*7.7606*7.7607*7.76025
10/30/2003 15:25:00*7.76025*7.7605*7.7606*7.76025
10/30/2003 15:30:00*7.7606*7.7606*7.7606*7.7595
10/30/2003 15:35:00*7.7605*7.76035*7.7606*7.76035
10/30/2003 15:40:00*7.7605*7.76035*7.7606*7.76035
10/30/2003 15:45:00*7.7607*7.7606*7.7607*7.7603
10/30/2003 15:50:00*7.7598*7.7606*7.7606*7.7598
10/30/2003 15:55:00*7.7599*7.7598*7.7606*7.7598
10/30/2003 16:00:00*7.7602*7.7603*7.7604*7.7598
10/30/2003 16:05:00*7.7615*7.7615*7.7615*7.7603
10/30/2003 16:10:00*7.76*7.7601*7.7615*7.76
10/30/2003 16:15:00*7.7604*7.7603*7.7604*7.7601
10/30/2003 16:20:00*7.76*7.7605*7.7605*7.76
10/30/2003 16:25:00*7.7605*7.7605*7.7605*7.7605
10/30/2003 16:30:00*7.7601*7.7601*7.7605*7.7601
10/30/2003 16:35:00*7.7601*7.7604*7.7604*7.7601
10/30/2003 16:40:00*7.7604*7.7606*7.7626*7.7604
10/30/2003 16:45:00*7.7608*7.7625*7.7628*7.7606
10/30/2003 16:50:00*7.7627*7.7625*7.7627*7.7625
10/30/2003 16:55:00*7.7636*7.7618*7.7636*7.7618
10/30/2003 17:00:00*7.7593*7.7585*7.7618*7.7585
