10/27/2003 17:05:00*7.7532*7.7532*7.7533*7.7532
10/27/2003 17:10:00*7.7534*7.7534*7.7534*7.7532
10/27/2003 17:15:00*7.7532*7.7533*7.7534*7.7532
10/27/2003 17:20:00*7.7532*7.7534*7.7534*7.7532
10/27/2003 17:25:00*7.7534*7.7532*7.7534*7.7532
10/27/2003 17:30:00*7.7532*7.7534*7.7534*7.7532
10/27/2003 17:35:00*7.7535*7.7532*7.7535*7.7532
10/27/2003 17:40:00*7.7534*7.7551*7.7551*7.7532
10/27/2003 17:45:00*7.7543*7.7546*7.7551*7.7543
10/27/2003 17:50:00*7.7548*7.7547*7.7548*7.7546
10/27/2003 17:55:00*7.7545*7.7545*7.7547*7.7545
10/27/2003 18:00:00*7.7547*7.7548*7.7548*7.7545
10/27/2003 18:05:00*7.7547*7.7547*7.7548*7.7546
10/27/2003 18:10:00*7.75385*7.7547*7.7547*7.75385
10/27/2003 18:15:00*7.7545*7.7546*7.7547*7.7545
10/27/2003 18:20:00*7.7545*7.7547*7.7547*7.7545
10/27/2003 18:25:00*7.7546*7.7545*7.7547*7.7545
10/27/2003 18:30:00*7.7546*7.7534*7.7546*7.7534
10/27/2003 18:35:00*7.7546*7.7545*7.7546*7.7534
10/27/2003 18:40:00*7.7545*7.75385*7.7546*7.75385
10/27/2003 18:45:00*7.754*7.754*7.754*7.75385
10/27/2003 18:50:00*7.7542*7.7542*7.7543*7.754
10/27/2003 18:55:00*7.7544*7.7544*7.7544*7.7542
10/27/2003 19:00:00*7.7545*7.7544*7.7546*7.754
10/27/2003 19:05:00*7.7544*7.7544*7.7544*7.754
10/27/2003 19:10:00*7.7544*7.7545*7.7545*7.7543
10/27/2003 19:15:00*7.7545*7.7547*7.7553*7.7542
10/27/2003 19:20:00*7.7547*7.7546*7.7547*7.7546
10/27/2003 19:25:00*7.7546*7.7546*7.7546*7.7546
10/27/2003 19:30:00*7.7546*7.7555*7.7556*7.7546
10/27/2003 19:35:00*7.7553*7.755*7.7555*7.7548
10/27/2003 19:40:00*7.7549*7.7551*7.7551*7.7549
10/27/2003 19:45:00*7.7552*7.7552*7.7552*7.7551
10/27/2003 19:50:00*7.7552*7.7553*7.7553*7.7552
10/27/2003 19:55:00*7.7551*7.7552*7.7553*7.75505
10/27/2003 20:00:00*7.7552*7.7553*7.7553*7.7551
10/27/2003 20:05:00*7.7552*7.7552*7.7553*7.7542
10/27/2003 20:10:00*7.7551*7.7551*7.7552*7.755
10/27/2003 20:15:00*7.7551*7.7551*7.7551*7.7551
10/27/2003 20:20:00*7.7551*7.7551*7.7551*7.7551
10/27/2003 20:25:00*7.7552*7.7551*7.7552*7.7551
10/27/2003 20:30:00*7.75385*7.7554*7.7555*7.75385
10/27/2003 20:35:00*7.7553*7.7557*7.756*7.7552
10/27/2003 20:40:00*7.7557*7.7558*7.7563*7.7553
10/27/2003 20:45:00*7.7559*7.7558*7.7559*7.7558
10/27/2003 20:50:00*7.7557*7.7557*7.7558*7.7557
10/27/2003 20:55:00*7.7558*7.7558*7.7559*7.7557
10/27/2003 21:00:00*7.7559*7.7557*7.7559*7.7556
10/27/2003 21:05:00*7.7557*7.7558*7.7558*7.7557
10/27/2003 21:10:00*7.7559*7.756*7.756*7.7554
10/27/2003 21:15:00*7.756*7.756*7.756*7.756
10/27/2003 21:20:00*7.756*7.7561*7.7562*7.756
10/27/2003 21:25:00*7.7561*7.7561*7.7561*7.7561
10/27/2003 21:30:00*7.7561*7.756*7.7561*7.7559
10/27/2003 21:35:00*7.7561*7.756*7.7561*7.756
10/27/2003 21:40:00*7.7561*7.7561*7.7561*7.756
10/27/2003 21:45:00*7.756*7.7565*7.7565*7.756
10/27/2003 21:50:00*7.756*7.756*7.7565*7.756
10/27/2003 21:55:00*7.7561*7.756*7.7561*7.756
10/27/2003 22:00:00*7.7561*7.7561*7.7561*7.756
10/27/2003 22:05:00*7.7561*7.7561*7.7561*7.7561
10/27/2003 22:10:00*7.7562*7.7562*7.7562*7.7561
10/27/2003 22:15:00*7.7561*7.7558*7.7562*7.7558
10/27/2003 22:20:00*7.7561*7.7561*7.7561*7.7558
10/27/2003 22:25:00*7.756*7.7562*7.7562*7.756
10/27/2003 22:30:00*7.756*7.7561*7.7562*7.7557
10/27/2003 22:35:00*7.756*7.75605*7.7562*7.7558
10/27/2003 22:40:00*7.75605*7.7561*7.75645*7.75605
10/27/2003 22:45:00*7.7557*7.7557*7.7561*7.7557
10/27/2003 22:50:00*7.756*7.7558*7.7561*7.75385
10/27/2003 22:55:00*7.756*7.7559*7.7562*7.7557
10/27/2003 23:00:00*7.7561*7.7558*7.7562*7.7558
10/27/2003 23:05:00*7.7562*7.7558*7.7562*7.7558
10/27/2003 23:10:00*7.7558*7.7561*7.7561*7.7558
10/27/2003 23:15:00*7.7561*7.75615*7.7562*7.7559
10/27/2003 23:20:00*7.75615*7.7563*7.7563*7.75615
10/27/2003 23:25:00*7.7562*7.7558*7.7563*7.7558
10/27/2003 23:30:00*7.75605*7.7561*7.75675*7.7557
10/27/2003 23:35:00*7.7558*7.7558*7.7561*7.7558
10/27/2003 23:40:00*7.7558*7.7562*7.7562*7.7558
10/27/2003 23:45:00*7.7562*7.75615*7.7562*7.7559
10/27/2003 23:50:00*7.75615*7.75615*7.75615*7.75615
10/27/2003 23:55:00*7.75615*7.75615*7.75615*7.75615
10/28/2003 00:00:00*7.75615*7.75575*7.75615*7.75385
10/28/2003 00:05:00*7.75575*7.75575*7.75575*7.75575
10/28/2003 00:10:00*7.75575*7.7558*7.7561*7.75575
10/28/2003 00:15:00*7.75605*7.7561*7.7561*7.7558
10/28/2003 00:20:00*7.7562*7.7562*7.7562*7.7561
10/28/2003 00:25:00*7.7563*7.7566*7.7571*7.756
10/28/2003 00:30:00*7.7567*7.7565*7.7572*7.7564
10/28/2003 00:35:00*7.75675*7.75675*7.75675*7.7565
10/28/2003 00:40:00*7.75665*7.7565*7.7569*7.7564
10/28/2003 00:45:00*7.75635*7.75665*7.75685*7.75635
10/28/2003 00:50:00*7.75665*7.75665*7.75665*7.75665
10/28/2003 00:55:00*7.75665*7.7566*7.7567*7.7563
10/28/2003 01:00:00*7.7566*7.7566*7.75685*7.75625
10/28/2003 01:05:00*7.7568*7.7567*7.7569*7.7564
10/28/2003 01:10:00*7.75645*7.7569*7.7569*7.75385
10/28/2003 01:15:00*7.7569*7.7576*7.7578*7.7566
10/28/2003 01:20:00*7.75645*7.7573*7.7582*7.75645
10/28/2003 01:25:00*7.7571*7.7567*7.7573*7.75645
10/28/2003 01:30:00*7.7568*7.75675*7.7568*7.75645
10/28/2003 01:35:00*7.75665*7.75635*7.7568*7.75635
10/28/2003 01:40:00*7.7568*7.7567*7.7571*7.75635
10/28/2003 01:45:00*7.757*7.757*7.7573*7.7567
10/28/2003 01:50:00*7.7574*7.7572*7.7574*7.757
10/28/2003 01:55:00*7.7573*7.757*7.7573*7.757
10/28/2003 02:00:00*7.757*7.757*7.757*7.757
10/28/2003 02:05:00*7.7572*7.75685*7.7572*7.75675
10/28/2003 02:10:00*7.7568*7.7567*7.7569*7.7567
10/28/2003 02:15:00*7.757*7.75685*7.75735*7.7567
10/28/2003 02:20:00*7.7568*7.75665*7.75705*7.75665
10/28/2003 02:25:00*7.75665*7.75665*7.75665*7.75665
10/28/2003 02:30:00*7.75665*7.7568*7.75695*7.7566
10/28/2003 02:35:00*7.75685*7.7567*7.7572*7.75665
10/28/2003 02:40:00*7.7567*7.75615*7.7569*7.75615
10/28/2003 02:45:00*7.75625*7.7563*7.7566*7.75615
10/28/2003 02:50:00*7.7563*7.7561*7.7565*7.7547
10/28/2003 02:55:00*7.75625*7.75595*7.7566*7.75595
10/28/2003 03:00:00*7.7559*7.7561*7.7564*7.7559
10/28/2003 03:05:00*7.7562*7.7561*7.75665*7.7558
10/28/2003 03:10:00*7.7559*7.756*7.7562*7.7557
10/28/2003 03:15:00*7.75575*7.75585*7.7566*7.7557
10/28/2003 03:20:00*7.75635*7.7563*7.75675*7.75585
10/28/2003 03:25:00*7.756*7.7564*7.75685*7.756
10/28/2003 03:30:00*7.75615*7.7565*7.75695*7.75615
10/28/2003 03:35:00*7.7564*7.75635*7.7572*7.75555
10/28/2003 03:40:00*7.7563*7.7565*7.7574*7.7562
10/28/2003 03:45:00*7.7566*7.75645*7.7572*7.7562
10/28/2003 03:50:00*7.75655*7.75625*7.7567*7.7562
10/28/2003 03:55:00*7.7567*7.75665*7.7568*7.7562
10/28/2003 04:00:00*7.75625*7.757*7.7571*7.75625
10/28/2003 04:05:00*7.75635*7.75665*7.757*7.75635
10/28/2003 04:10:00*7.7566*7.7566*7.7567*7.75655
10/28/2003 04:15:00*7.75685*7.75615*7.75685*7.75615
10/28/2003 04:20:00*7.7569*7.7569*7.757*7.75615
10/28/2003 04:25:00*7.7571*7.7572*7.7572*7.75625
10/28/2003 04:30:00*7.75685*7.7574*7.7574*7.75665
10/28/2003 04:35:00*7.7568*7.7569*7.7574*7.7567
10/28/2003 04:40:00*7.7569*7.75665*7.75695*7.75665
10/28/2003 04:45:00*7.757*7.7568*7.7571*7.75645
10/28/2003 04:50:00*7.75665*7.75685*7.7569*7.75665
10/28/2003 04:55:00*7.75645*7.757*7.757*7.7564
10/28/2003 05:00:00*7.7568*7.75665*7.757*7.7566
10/28/2003 05:05:00*7.7569*7.7571*7.7574*7.7565
10/28/2003 05:10:00*7.7568*7.75665*7.75735*7.7566
10/28/2003 05:15:00*7.75665*7.757*7.75785*7.75585
10/28/2003 05:20:00*7.757*7.7573*7.7573*7.75665
10/28/2003 05:25:00*7.75705*7.7585*7.759*7.75665
10/28/2003 05:30:00*7.7572*7.75825*7.7585*7.7572
10/28/2003 05:35:00*7.7585*7.75865*7.7588*7.7575
10/28/2003 05:40:00*7.75865*7.7586*7.7587*7.7574
10/28/2003 05:45:00*7.7584*7.7583*7.7586*7.7574
10/28/2003 05:50:00*7.7583*7.7585*7.7585*7.7574
10/28/2003 05:55:00*7.7584*7.759*7.7592*7.7584
10/28/2003 06:00:00*7.7588*7.759*7.759*7.7574
10/28/2003 06:05:00*7.7587*7.7589*7.7592*7.7587
10/28/2003 06:10:00*7.75895*7.7593*7.7596*7.7589
10/28/2003 06:15:00*7.759*7.7588*7.7596*7.7579
10/28/2003 06:20:00*7.7594*7.75905*7.7594*7.7588
10/28/2003 06:25:00*7.7589*7.7585*7.75905*7.7581
10/28/2003 06:30:00*7.7585*7.7583*7.7585*7.7583
10/28/2003 06:35:00*7.7583*7.7583*7.759*7.7583
10/28/2003 06:40:00*7.759*7.7584*7.759*7.7583
10/28/2003 06:45:00*7.7583*7.7583*7.759*7.758
10/28/2003 06:50:00*7.759*7.759*7.759*7.7582
10/28/2003 06:55:00*7.7577*7.7591*7.7591*7.7576
10/28/2003 07:00:00*7.757*7.7584*7.7591*7.757
10/28/2003 07:05:00*7.75865*7.7572*7.75865*7.757
10/28/2003 07:10:00*7.7571*7.7569*7.75865*7.7568
10/28/2003 07:15:00*7.7577*7.7571*7.7577*7.75685
10/28/2003 07:20:00*7.7569*7.7572*7.7573*7.75665
10/28/2003 07:25:00*7.7572*7.75665*7.7572*7.75665
10/28/2003 07:30:00*7.7571*7.757*7.7574*7.75665
10/28/2003 07:35:00*7.7571*7.7572*7.7577*7.75665
10/28/2003 07:40:00*7.75715*7.7573*7.7573*7.75705
10/28/2003 07:45:00*7.75765*7.75665*7.75765*7.75665
10/28/2003 07:50:00*7.7573*7.7571*7.7574*7.75665
10/28/2003 07:55:00*7.75775*7.75665*7.75775*7.75665
10/28/2003 08:00:00*7.7572*7.7573*7.7575*7.7565
10/28/2003 08:05:00*7.7573*7.7573*7.7579*7.7571
10/28/2003 08:10:00*7.7573*7.7571*7.7576*7.7565
10/28/2003 08:15:00*7.7576*7.75735*7.7576*7.7571
10/28/2003 08:20:00*7.75845*7.7572*7.75845*7.75665
10/28/2003 08:25:00*7.7573*7.75705*7.75765*7.75665
10/28/2003 08:30:00*7.75705*7.7572*7.7573*7.75665
10/28/2003 08:35:00*7.75715*7.75665*7.7576*7.75665
10/28/2003 08:40:00*7.7569*7.7578*7.7578*7.7565
10/28/2003 08:45:00*7.7585*7.757*7.7586*7.7569
10/28/2003 08:50:00*7.7571*7.7575*7.7578*7.75575
10/28/2003 08:55:00*7.7573*7.7574*7.75845*7.7572
10/28/2003 09:00:00*7.75745*7.7578*7.7578*7.7569
10/28/2003 09:05:00*7.7575*7.7572*7.7578*7.7569
10/28/2003 09:10:00*7.7571*7.7569*7.7575*7.7569
10/28/2003 09:15:00*7.757*7.7571*7.7572*7.7569
10/28/2003 09:20:00*7.7566*7.7569*7.7577*7.7566
10/28/2003 09:25:00*7.7569*7.7567*7.7576*7.7567
10/28/2003 09:30:00*7.7569*7.7569*7.7577*7.75655
10/28/2003 09:35:00*7.7565*7.7566*7.7579*7.7562
10/28/2003 09:40:00*7.7566*7.757*7.758*7.7563
10/28/2003 09:45:00*7.75705*7.7569*7.75705*7.7563
10/28/2003 09:50:00*7.7563*7.7571*7.7573*7.75625
10/28/2003 09:55:00*7.7565*7.7561*7.7571*7.7561
10/28/2003 10:00:00*7.75625*7.75705*7.7572*7.756
10/28/2003 10:05:00*7.75685*7.7572*7.75755*7.7563
10/28/2003 10:10:00*7.7566*7.7566*7.75765*7.7565
10/28/2003 10:15:00*7.7567*7.7571*7.7575*7.7565
10/28/2003 10:20:00*7.75765*7.7582*7.7583*7.7569
10/28/2003 10:25:00*7.7578*7.7569*7.759*7.7569
10/28/2003 10:30:00*7.75795*7.7569*7.7588*7.7569
10/28/2003 10:35:00*7.7579*7.7581*7.7581*7.7569
10/28/2003 10:40:00*7.758*7.7582*7.7583*7.7577
10/28/2003 10:45:00*7.75815*7.7582*7.7586*7.7579
10/28/2003 10:50:00*7.7583*7.7577*7.7583*7.7575
10/28/2003 10:55:00*7.7576*7.7576*7.7579*7.7574
10/28/2003 11:00:00*7.7577*7.7575*7.7579*7.7572
10/28/2003 11:05:00*7.7575*7.7575*7.7579*7.7574
10/28/2003 11:10:00*7.7576*7.7588*7.7588*7.7574
10/28/2003 11:15:00*7.7583*7.75825*7.7594*7.7574
10/28/2003 11:20:00*7.7579*7.7578*7.75825*7.7575
10/28/2003 11:25:00*7.7581*7.7574*7.7582*7.7574
10/28/2003 11:30:00*7.758*7.758*7.7583*7.7574
10/28/2003 11:35:00*7.7581*7.7578*7.7588*7.7577
10/28/2003 11:40:00*7.7579*7.7575*7.7579*7.7568
10/28/2003 11:45:00*7.7577*7.7566*7.7578*7.7563
10/28/2003 11:50:00*7.7565*7.7572*7.7578*7.7565
10/28/2003 11:55:00*7.7566*7.75705*7.7572*7.7566
10/28/2003 12:00:00*7.7574*7.75845*7.75845*7.75705
10/28/2003 12:05:00*7.7566*7.7576*7.75845*7.7564
10/28/2003 12:10:00*7.7575*7.75775*7.75775*7.75725
10/28/2003 12:15:00*7.7576*7.75765*7.7586*7.75655
10/28/2003 12:20:00*7.7578*7.7573*7.7578*7.7572
10/28/2003 12:25:00*7.7574*7.7573*7.7583*7.75655
10/28/2003 12:30:00*7.7584*7.757*7.7585*7.7566
10/28/2003 12:35:00*7.758*7.75765*7.758*7.7566
10/28/2003 12:40:00*7.75755*7.7575*7.7577*7.7575
10/28/2003 12:45:00*7.75745*7.7584*7.7584*7.7571
10/28/2003 12:50:00*7.7575*7.75735*7.7584*7.7566
10/28/2003 12:55:00*7.7569*7.75725*7.75765*7.7569
10/28/2003 13:00:00*7.7566*7.75735*7.7576*7.7566
10/28/2003 13:05:00*7.7566*7.7575*7.7575*7.7566
10/28/2003 13:10:00*7.7571*7.7581*7.7581*7.7566
10/28/2003 13:15:00*7.75775*7.7581*7.7587*7.7566
10/28/2003 13:20:00*7.758*7.7566*7.7581*7.7566
10/28/2003 13:25:00*7.758*7.7566*7.75825*7.7566
10/28/2003 13:30:00*7.7587*7.75775*7.7587*7.7566
10/28/2003 13:35:00*7.7581*7.7583*7.7587*7.75775
10/28/2003 13:40:00*7.7595*7.7588*7.7595*7.75775
10/28/2003 13:45:00*7.7586*7.7587*7.75905*7.75775
10/28/2003 13:50:00*7.7588*7.75845*7.7588*7.7584
10/28/2003 13:55:00*7.7583*7.7594*7.7594*7.7577
10/28/2003 14:00:00*7.7593*7.7588*7.7594*7.7585
10/28/2003 14:05:00*7.7587*7.7585*7.7592*7.7585
10/28/2003 14:10:00*7.7586*7.7587*7.7591*7.7583
10/28/2003 14:15:00*7.7588*7.7584*7.759*7.7581
10/28/2003 14:20:00*7.7576*7.758*7.7584*7.7576
10/28/2003 14:25:00*7.759*7.75875*7.759*7.758
10/28/2003 14:30:00*7.7587*7.758*7.75875*7.758
10/28/2003 14:35:00*7.7582*7.7575*7.75865*7.7575
10/28/2003 14:40:00*7.7587*7.7576*7.7587*7.7575
10/28/2003 14:45:00*7.758*7.7576*7.7587*7.7575
10/28/2003 14:50:00*7.7574*7.75925*7.75925*7.7574
10/28/2003 14:55:00*7.7575*7.7591*7.75925*7.7575
10/28/2003 15:00:00*7.7589*7.7584*7.7591*7.7583
10/28/2003 15:05:00*7.759*7.7587*7.75925*7.7583
10/28/2003 15:10:00*7.75925*7.7585*7.75925*7.7585
10/28/2003 15:15:00*7.7584*7.7583*7.7596*7.7583
10/28/2003 15:20:00*7.7584*7.7583*7.7584*7.7583
10/28/2003 15:25:00*7.7585*7.7585*7.7596*7.7583
10/28/2003 15:30:00*7.7586*7.7586*7.7586*7.7583
10/28/2003 15:35:00*7.7596*7.7585*7.7596*7.7583
10/28/2003 15:40:00*7.7586*7.7587*7.7596*7.7585
10/28/2003 15:45:00*7.7586*7.7596*7.7596*7.7582
10/28/2003 15:50:00*7.7588*7.7588*7.7596*7.7587
10/28/2003 15:55:00*7.7587*7.7585*7.7588*7.7584
10/28/2003 16:00:00*7.7585*7.7588*7.7588*7.7584
10/28/2003 16:05:00*7.759*7.759*7.759*7.7586
10/28/2003 16:10:00*7.7595*7.7591*7.7597*7.7587
10/28/2003 16:15:00*7.7585*7.7587*7.7591*7.7584
10/28/2003 16:20:00*7.7593*7.759*7.7593*7.7587
10/28/2003 16:25:00*7.7591*7.7591*7.7593*7.759
10/28/2003 16:30:00*7.7593*7.7591*7.7593*7.7591
10/28/2003 16:35:00*7.7592*7.7591*7.7593*7.7588
10/28/2003 16:40:00*7.7591*7.7591*7.7591*7.7591
10/28/2003 16:45:00*7.7591*7.7589*7.7592*7.7589
10/28/2003 16:50:00*7.759*7.759*7.7591*7.7589
10/28/2003 16:55:00*7.7591*7.7586*7.7591*7.7586
10/28/2003 17:00:00*7.7585*7.7578*7.7586*7.7578
