10/22/2003 17:05:00*7.7521*7.7521*7.7521*7.7521
10/22/2003 17:10:00*7.7521*7.7521*7.7521*7.7521
10/22/2003 17:15:00*7.7521*7.7521*7.7521*7.7521
10/22/2003 17:20:00*7.7521*7.7521*7.7521*7.7521
10/22/2003 17:25:00*7.7521*7.7523*7.7523*7.7521
10/22/2003 17:30:00*7.7524*7.7526*7.7526*7.7522
10/22/2003 17:35:00*7.7523*7.7524*7.7526*7.7523
10/22/2003 17:40:00*7.7525*7.7525*7.7525*7.7524
10/22/2003 17:45:00*7.7525*7.7525*7.7525*7.7525
10/22/2003 17:50:00*7.7533*7.7533*7.7533*7.7525
10/22/2003 17:55:00*7.7523*7.7523*7.7533*7.7522
10/22/2003 18:00:00*7.7523*7.7523*7.7523*7.7523
10/22/2003 18:05:00*7.7524*7.7524*7.7524*7.7523
10/22/2003 18:10:00*7.7524*7.7522*7.7524*7.7522
10/22/2003 18:15:00*7.7522*7.7536*7.7536*7.7522
10/22/2003 18:20:00*7.7528*7.7523*7.7536*7.7523
10/22/2003 18:25:00*7.7527*7.7523*7.7533*7.7523
10/22/2003 18:30:00*7.7524*7.7536*7.7536*7.7522
10/22/2003 18:35:00*7.7533*7.7533*7.7536*7.7518
10/22/2003 18:40:00*7.7533*7.7523*7.7533*7.7523
10/22/2003 18:45:00*7.7522*7.7523*7.7523*7.7522
10/22/2003 18:50:00*7.7524*7.7523*7.7524*7.7523
10/22/2003 18:55:00*7.7524*7.7522*7.7524*7.7522
10/22/2003 19:00:00*7.7523*7.7523*7.7523*7.7521
10/22/2003 19:05:00*7.7524*7.7535*7.7535*7.7523
10/22/2003 19:10:00*7.7524*7.7524*7.7535*7.7524
10/22/2003 19:15:00*7.7523*7.7525*7.7525*7.7523
10/22/2003 19:20:00*7.7523*7.7523*7.7525*7.7522
10/22/2003 19:25:00*7.7522*7.7523*7.7525*7.7522
10/22/2003 19:30:00*7.7525*7.7523*7.7525*7.7523
10/22/2003 19:35:00*7.7523*7.7521*7.7523*7.7521
10/22/2003 19:40:00*7.7529*7.7523*7.7529*7.7521
10/22/2003 19:45:00*7.7524*7.7523*7.7524*7.7523
10/22/2003 19:50:00*7.7524*7.7525*7.7536*7.75215
10/22/2003 19:55:00*7.7523*7.7528*7.7532*7.7518
10/22/2003 20:00:00*7.7525*7.7525*7.7528*7.7525
10/22/2003 20:05:00*7.7526*7.7526*7.7526*7.7525
10/22/2003 20:10:00*7.7525*7.7524*7.7526*7.7524
10/22/2003 20:15:00*7.75255*7.7527*7.7527*7.75185
10/22/2003 20:20:00*7.75265*7.7521*7.7527*7.752
10/22/2003 20:25:00*7.7516*7.7523*7.7526*7.7516
10/22/2003 20:30:00*7.7526*7.7525*7.7526*7.7523
10/22/2003 20:35:00*7.7526*7.7524*7.7527*7.7523
10/22/2003 20:40:00*7.7526*7.75215*7.7531*7.75215
10/22/2003 20:45:00*7.7533*7.7533*7.7533*7.75215
10/22/2003 20:50:00*7.7536*7.7529*7.7536*7.7529
10/22/2003 20:55:00*7.7544*7.7537*7.7544*7.7529
10/22/2003 21:00:00*7.7538*7.7537*7.7538*7.7537
10/22/2003 21:05:00*7.7538*7.7537*7.7538*7.7537
10/22/2003 21:10:00*7.7537*7.7536*7.7537*7.7534
10/22/2003 21:15:00*7.7536*7.7537*7.7537*7.7535
10/22/2003 21:20:00*7.7537*7.7533*7.7537*7.7532
10/22/2003 21:25:00*7.7534*7.7534*7.7535*7.7524
10/22/2003 21:30:00*7.7534*7.7525*7.7534*7.7525
10/22/2003 21:35:00*7.7525*7.7536*7.7536*7.7525
10/22/2003 21:40:00*7.7536*7.7534*7.7536*7.7534
10/22/2003 21:45:00*7.7534*7.754*7.754*7.7527
10/22/2003 21:50:00*7.7542*7.7542*7.7542*7.754
10/22/2003 21:55:00*7.7541*7.7543*7.7546*7.7539
10/22/2003 22:00:00*7.7543*7.7544*7.7544*7.7543
10/22/2003 22:05:00*7.75455*7.7543*7.75455*7.7539
10/22/2003 22:10:00*7.754*7.7538*7.7545*7.7538
10/22/2003 22:15:00*7.7542*7.7541*7.7542*7.7537
10/22/2003 22:20:00*7.7542*7.7538*7.7542*7.7538
10/22/2003 22:25:00*7.7541*7.7541*7.7541*7.7538
10/22/2003 22:30:00*7.7537*7.7537*7.7541*7.7536
10/22/2003 22:35:00*7.7528*7.753*7.7537*7.75215
10/22/2003 22:40:00*7.753*7.753*7.753*7.753
10/22/2003 22:45:00*7.7533*7.7529*7.7533*7.7529
10/22/2003 22:50:00*7.7533*7.7536*7.7539*7.7529
10/22/2003 22:55:00*7.7541*7.7534*7.7541*7.7529
10/22/2003 23:00:00*7.7532*7.754*7.754*7.7531
10/22/2003 23:05:00*7.7541*7.7539*7.7541*7.7532
10/22/2003 23:10:00*7.754*7.7535*7.754*7.7534
10/22/2003 23:15:00*7.754*7.7534*7.754*7.7534
10/22/2003 23:20:00*7.7534*7.754*7.754*7.7534
10/22/2003 23:25:00*7.7539*7.7535*7.7542*7.7535
10/22/2003 23:30:00*7.7535*7.7535*7.7535*7.7535
10/22/2003 23:35:00*7.75325*7.7538*7.754*7.75325
10/22/2003 23:40:00*7.7534*7.7524*7.7538*7.7524
10/22/2003 23:45:00*7.75355*7.7535*7.7539*7.7524
10/22/2003 23:50:00*7.7542*7.7536*7.7542*7.7535
10/22/2003 23:55:00*7.754*7.754*7.754*7.7536
10/23/2003 00:00:00*7.754*7.7539*7.754*7.7524
10/23/2003 00:05:00*7.7535*7.7534*7.7539*7.7534
10/23/2003 00:10:00*7.7534*7.7534*7.7534*7.7534
10/23/2003 00:15:00*7.7541*7.7542*7.7542*7.7534
10/23/2003 00:20:00*7.7542*7.7531*7.7542*7.7531
10/23/2003 00:25:00*7.7532*7.7529*7.7534*7.7527
10/23/2003 00:30:00*7.753*7.7531*7.7536*7.7529
10/23/2003 00:35:00*7.7531*7.7526*7.7535*7.75215
10/23/2003 00:40:00*7.7529*7.753*7.7533*7.7525
10/23/2003 00:45:00*7.7532*7.7534*7.7534*7.7529
10/23/2003 00:50:00*7.7529*7.7529*7.7534*7.7529
10/23/2003 00:55:00*7.7531*7.7529*7.75355*7.7529
10/23/2003 01:00:00*7.7529*7.7534*7.7534*7.7529
10/23/2003 01:05:00*7.7533*7.7529*7.7534*7.7529
10/23/2003 01:10:00*7.7534*7.7529*7.7535*7.7529
10/23/2003 01:15:00*7.7529*7.7529*7.7529*7.7529
10/23/2003 01:20:00*7.7529*7.7529*7.7529*7.7529
10/23/2003 01:25:00*7.753*7.7529*7.753*7.7529
10/23/2003 01:30:00*7.7529*7.7529*7.7529*7.7529
10/23/2003 01:35:00*7.7532*7.753*7.7532*7.7527
10/23/2003 01:40:00*7.753*7.7531*7.7532*7.7525
10/23/2003 01:45:00*7.75355*7.7532*7.7536*7.7531
10/23/2003 01:50:00*7.7532*7.7534*7.7535*7.7532
10/23/2003 01:55:00*7.7534*7.7534*7.7534*7.7534
10/23/2003 02:00:00*7.7534*7.7524*7.7534*7.7524
10/23/2003 02:05:00*7.7524*7.7534*7.7534*7.7524
10/23/2003 02:10:00*7.7533*7.7533*7.75375*7.7531
10/23/2003 02:15:00*7.75325*7.7533*7.7537*7.7529
10/23/2003 02:20:00*7.7533*7.7535*7.7535*7.753
10/23/2003 02:25:00*7.75335*7.7534*7.75385*7.753
10/23/2003 02:30:00*7.75335*7.75295*7.7535*7.7528
10/23/2003 02:35:00*7.753*7.7531*7.7532*7.75265
10/23/2003 02:40:00*7.75295*7.75295*7.7531*7.75285
10/23/2003 02:45:00*7.7527*7.7531*7.7534*7.75265
10/23/2003 02:50:00*7.7533*7.75335*7.75385*7.7529
10/23/2003 02:55:00*7.75345*7.75335*7.7542*7.75305
10/23/2003 03:00:00*7.7537*7.75345*7.75395*7.75325
10/23/2003 03:05:00*7.75405*7.7538*7.75405*7.75345
10/23/2003 03:10:00*7.7535*7.75385*7.75405*7.7534
10/23/2003 03:15:00*7.75345*7.7534*7.75395*7.75325
10/23/2003 03:25:00*7.75325*7.75325*7.7539*7.75325
10/23/2003 03:30:00*7.7538*7.7539*7.754*7.75325
10/23/2003 03:35:00*7.7538*7.7545*7.7545*7.75325
10/23/2003 03:40:00*7.75375*7.7543*7.7546*7.75365
10/23/2003 03:45:00*7.75425*7.7542*7.75455*7.7539
10/23/2003 03:50:00*7.75375*7.75425*7.75435*7.75375
10/23/2003 03:55:00*7.7541*7.7542*7.75435*7.75365
10/23/2003 04:00:00*7.75435*7.754*7.7549*7.7536
10/23/2003 04:05:00*7.7543*7.75375*7.7543*7.75315
10/23/2003 04:10:00*7.75325*7.7531*7.75405*7.7528
10/23/2003 04:15:00*7.75305*7.75395*7.75395*7.7529
10/23/2003 04:20:00*7.75335*7.75435*7.75435*7.7531
10/23/2003 04:25:00*7.7526*7.75345*7.75435*7.7526
10/23/2003 04:30:00*7.7535*7.752*7.75355*7.752
10/23/2003 04:35:00*7.7532*7.75275*7.75335*7.752
10/23/2003 04:40:00*7.75285*7.75335*7.75345*7.7522
10/23/2003 04:45:00*7.75325*7.75325*7.75375*7.75305
10/23/2003 04:50:00*7.7532*7.75365*7.75385*7.75305
10/23/2003 04:55:00*7.75365*7.7533*7.75365*7.7527
10/23/2003 05:00:00*7.75285*7.753*7.75365*7.75285
10/23/2003 05:05:00*7.75345*7.7524*7.7535*7.7524
10/23/2003 05:10:00*7.75335*7.7517*7.75335*7.7517
10/23/2003 05:15:00*7.7534*7.7512*7.7534*7.75105
10/23/2003 05:20:00*7.7511*7.7502*7.7536*7.7497
10/23/2003 05:25:00*7.75075*7.7506*7.752*7.7491
10/23/2003 05:30:00*7.75065*7.7508*7.7513*7.75005
10/23/2003 05:35:00*7.7506*7.7508*7.751*7.75005
10/23/2003 05:40:00*7.7506*7.751*7.75115*7.75055
10/23/2003 05:45:00*7.7508*7.7504*7.751*7.7503
10/23/2003 05:50:00*7.751*7.7504*7.751*7.7503
10/23/2003 05:55:00*7.7506*7.7506*7.7511*7.7503
10/23/2003 06:00:00*7.75045*7.7507*7.7515*7.7502
10/23/2003 06:05:00*7.7508*7.7512*7.7512*7.7507
10/23/2003 06:10:00*7.7509*7.7503*7.7512*7.75
10/23/2003 06:15:00*7.75065*7.7504*7.75065*7.7503
10/23/2003 06:20:00*7.7504*7.7504*7.7507*7.75005
10/23/2003 06:25:00*7.75035*7.7505*7.7507*7.75025
10/23/2003 06:30:00*7.75065*7.7506*7.75065*7.7499
10/23/2003 06:35:00*7.7503*7.7509*7.7511*7.74985
10/23/2003 06:40:00*7.7502*7.7499*7.7509*7.74985
10/23/2003 06:45:00*7.7505*7.75065*7.75065*7.7499
10/23/2003 06:50:00*7.7507*7.7503*7.7509*7.7499
10/23/2003 06:55:00*7.7503*7.7506*7.7509*7.75005
10/23/2003 07:00:00*7.7504*7.7504*7.75105*7.74985
10/23/2003 07:05:00*7.7515*7.7504*7.7515*7.7501
10/23/2003 07:10:00*7.7505*7.7507*7.7515*7.74975
10/23/2003 07:15:00*7.7508*7.75035*7.7509*7.74975
10/23/2003 07:20:00*7.75035*7.7506*7.75085*7.74975
10/23/2003 07:25:00*7.7503*7.75045*7.75075*7.75005
10/23/2003 07:30:00*7.74975*7.74975*7.75055*7.74975
10/23/2003 07:35:00*7.75025*7.75055*7.7508*7.74915
10/23/2003 07:40:00*7.75045*7.7503*7.75095*7.74915
10/23/2003 07:45:00*7.75035*7.7506*7.751*7.7503
10/23/2003 07:50:00*7.75055*7.7511*7.7511*7.74915
10/23/2003 07:55:00*7.74915*7.75095*7.7511*7.74915
10/23/2003 08:00:00*7.7512*7.7511*7.75125*7.7504
10/23/2003 08:05:00*7.7509*7.7507*7.75185*7.75045
10/23/2003 08:10:00*7.7508*7.7505*7.75125*7.7503
10/23/2003 08:15:00*7.75125*7.75065*7.75125*7.7504
10/23/2003 08:20:00*7.75135*7.751*7.75135*7.7501
10/23/2003 08:25:00*7.7511*7.7507*7.7514*7.75045
10/23/2003 08:30:00*7.75065*7.75095*7.75215*7.75045
10/23/2003 08:35:00*7.75115*7.75125*7.75125*7.75095
10/23/2003 08:40:00*7.7507*7.7503*7.7515*7.7503
10/23/2003 08:45:00*7.7506*7.7515*7.75185*7.75025
10/23/2003 08:50:00*7.75025*7.75105*7.7515*7.75025
10/23/2003 08:55:00*7.7517*7.74975*7.7518*7.74975
10/23/2003 09:00:00*7.7511*7.7518*7.7519*7.74975
10/23/2003 09:05:00*7.7509*7.7515*7.7519*7.7505
10/23/2003 09:10:00*7.7518*7.75125*7.7518*7.75125
10/23/2003 09:15:00*7.7509*7.7511*7.7515*7.75085
10/23/2003 09:20:00*7.75075*7.75135*7.75135*7.74975
10/23/2003 09:25:00*7.75135*7.7525*7.7525*7.7505
10/23/2003 09:30:00*7.7505*7.751*7.7525*7.7505
10/23/2003 09:35:00*7.75125*7.7513*7.7515*7.7509
10/23/2003 09:40:00*7.7515*7.7525*7.7525*7.75095
10/23/2003 09:45:00*7.7515*7.7511*7.7525*7.7511
10/23/2003 09:50:00*7.75105*7.751*7.7516*7.751
10/23/2003 09:55:00*7.751*7.7524*7.7526*7.751
10/23/2003 10:00:00*7.751*7.75125*7.7524*7.751
10/23/2003 10:05:00*7.7516*7.7517*7.75175*7.75105
10/23/2003 10:10:00*7.7515*7.7509*7.7517*7.7509
10/23/2003 10:15:00*7.751*7.75145*7.7516*7.7509
10/23/2003 10:20:00*7.7519*7.751*7.7519*7.751
10/23/2003 10:25:00*7.7513*7.75105*7.7515*7.751
10/23/2003 10:30:00*7.75155*7.75215*7.7524*7.75105
10/23/2003 10:35:00*7.75145*7.752*7.7523*7.75145
10/23/2003 10:40:00*7.7521*7.7533*7.7534*7.752
10/23/2003 10:45:00*7.753*7.7538*7.7541*7.7529
10/23/2003 10:50:00*7.75365*7.754*7.7544*7.7529
10/23/2003 10:55:00*7.7545*7.75305*7.7545*7.7528
10/23/2003 11:00:00*7.7535*7.75305*7.75365*7.753
10/23/2003 11:05:00*7.75295*7.7532*7.75375*7.7528
10/23/2003 11:10:00*7.75375*7.75305*7.75425*7.75255
10/23/2003 11:15:00*7.75275*7.7535*7.75425*7.75275
10/23/2003 11:20:00*7.7536*7.7535*7.7548*7.75285
10/23/2003 11:25:00*7.7534*7.753*7.755*7.75295
10/23/2003 11:30:00*7.75345*7.7536*7.75405*7.75285
10/23/2003 11:35:00*7.75345*7.7531*7.75425*7.75285
10/23/2003 11:40:00*7.75365*7.75365*7.75365*7.75295
10/23/2003 11:45:00*7.7533*7.7534*7.75365*7.7532
10/23/2003 11:50:00*7.7532*7.7533*7.7534*7.7532
10/23/2003 11:55:00*7.75365*7.7525*7.75365*7.7525
10/23/2003 12:00:00*7.75295*7.75215*7.7535*7.7514
10/23/2003 12:05:00*7.75285*7.7536*7.75365*7.7519
10/23/2003 12:10:00*7.75315*7.7555*7.7555*7.7519
10/23/2003 12:15:00*7.7546*7.7531*7.7555*7.7522
10/23/2003 12:20:00*7.7532*7.753*7.75325*7.7519
10/23/2003 12:25:00*7.7524*7.7532*7.7543*7.75215
10/23/2003 12:30:00*7.75235*7.7526*7.7532*7.7515
10/23/2003 12:35:00*7.7523*7.7547*7.7551*7.75195
10/23/2003 12:40:00*7.7542*7.7547*7.7547*7.7516
10/23/2003 12:45:00*7.75355*7.7533*7.7547*7.75215
10/23/2003 12:50:00*7.7535*7.754*7.7541*7.75215
10/23/2003 12:55:00*7.75215*7.755*7.755*7.75215
10/23/2003 13:00:00*7.75215*7.75215*7.755*7.75215
10/23/2003 13:05:00*7.7542*7.75475*7.7549*7.75215
10/23/2003 13:10:00*7.7548*7.7543*7.755*7.7543
10/23/2003 13:15:00*7.7544*7.754*7.75475*7.754
10/23/2003 13:20:00*7.7542*7.7548*7.755*7.754
10/23/2003 13:25:00*7.755*7.755*7.755*7.75475
10/23/2003 13:30:00*7.7548*7.75475*7.755*7.75475
10/23/2003 13:35:00*7.755*7.75475*7.7551*7.75475
10/23/2003 13:40:00*7.7547*7.7545*7.7548*7.7545
10/23/2003 13:45:00*7.7548*7.7547*7.7548*7.7545
10/23/2003 13:50:00*7.7548*7.75475*7.7548*7.7547
10/23/2003 13:55:00*7.7545*7.7554*7.7554*7.7545
10/23/2003 14:00:00*7.755*7.7551*7.7554*7.7548
10/23/2003 14:05:00*7.75495*7.7551*7.7558*7.7549
10/23/2003 14:10:00*7.7549*7.755*7.7551*7.7547
10/23/2003 14:15:00*7.7547*7.7552*7.7552*7.7547
10/23/2003 14:20:00*7.755*7.755*7.7552*7.755
10/23/2003 14:25:00*7.7551*7.7552*7.7552*7.755
10/23/2003 14:30:00*7.755*7.755*7.7552*7.755
10/23/2003 14:35:00*7.7553*7.7551*7.7553*7.755
10/23/2003 14:40:00*7.755*7.755*7.7551*7.755
10/23/2003 14:45:00*7.7552*7.7547*7.7564*7.7546
10/23/2003 14:50:00*7.7552*7.7535*7.7552*7.7535
10/23/2003 14:55:00*7.75515*7.755*7.75515*7.7535
10/23/2003 15:00:00*7.7547*7.755*7.755*7.7547
10/23/2003 15:05:00*7.7546*7.7548*7.755*7.7546
10/23/2003 15:10:00*7.7536*7.7539*7.7548*7.7532
10/23/2003 15:15:00*7.7545*7.7541*7.75465*7.7535
10/23/2003 15:20:00*7.7543*7.753*7.75465*7.753
10/23/2003 15:25:00*7.7531*7.75465*7.75465*7.753
10/23/2003 15:30:00*7.7535*7.7536*7.75465*7.753
10/23/2003 15:35:00*7.75465*7.75465*7.75465*7.7535
10/23/2003 15:40:00*7.753*7.7531*7.75465*7.753
10/23/2003 15:45:00*7.75465*7.753*7.75465*7.753
10/23/2003 15:50:00*7.7531*7.7532*7.7532*7.753
10/23/2003 15:55:00*7.753*7.753*7.7532*7.753
10/23/2003 16:00:00*7.7532*7.7531*7.7532*7.753
10/23/2003 16:05:00*7.753*7.753*7.7536*7.753
10/23/2003 16:10:00*7.7531*7.753*7.7534*7.753
10/23/2003 16:15:00*7.7531*7.7532*7.7548*7.753
10/23/2003 16:20:00*7.7543*7.7548*7.7548*7.7532
10/23/2003 16:25:00*7.7545*7.753*7.7548*7.753
10/23/2003 16:30:00*7.7531*7.753*7.7531*7.753
10/23/2003 16:35:00*7.7531*7.7543*7.7543*7.753
10/23/2003 16:40:00*7.7535*7.7531*7.7543*7.7531
10/23/2003 16:45:00*7.753*7.753*7.7531*7.753
10/23/2003 16:50:00*7.7531*7.7527*7.7534*7.7527
10/23/2003 16:55:00*7.7527*7.754*7.754*7.7527
10/23/2003 17:00:00*7.754*7.753*7.754*7.753
