10/19/2003 17:05:00*7.74575*7.74575*7.74575*7.7436
10/19/2003 17:10:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:15:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:20:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:25:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:30:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:35:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:40:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:45:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:50:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 17:55:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:00:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:05:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:10:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:15:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:20:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:25:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:30:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:35:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:40:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:45:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:50:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 18:55:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 19:00:00*7.74575*7.74575*7.74575*7.74575
10/19/2003 19:05:00*7.74575*7.7464*7.7464*7.74575
10/19/2003 19:10:00*7.7437*7.7464*7.7464*7.7437
10/19/2003 19:15:00*7.7464*7.7464*7.7464*7.7464
10/19/2003 19:20:00*7.7464*7.7464*7.7464*7.7464
10/19/2003 19:25:00*7.7464*7.7464*7.7464*7.7464
10/19/2003 19:30:00*7.7464*7.7464*7.7464*7.7464
10/19/2003 19:35:00*7.7464*7.7464*7.7464*7.7464
10/19/2003 19:40:00*7.7466*7.7466*7.7466*7.7464
10/19/2003 19:45:00*7.7441*7.7441*7.7466*7.7441
10/19/2003 19:50:00*7.7441*7.7441*7.7441*7.7441
10/19/2003 19:55:00*7.7441*7.7441*7.7441*7.7441
10/19/2003 20:00:00*7.7441*7.7432*7.7441*7.7432
10/19/2003 20:05:00*7.7432*7.7456*7.7466*7.7432
10/19/2003 20:10:00*7.7451*7.7446*7.7456*7.7446
10/19/2003 20:15:00*7.7436*7.7451*7.7451*7.7436
10/19/2003 20:20:00*7.7448*7.7448*7.7451*7.7443
10/19/2003 20:25:00*7.7437*7.7448*7.7451*7.7437
10/19/2003 20:30:00*7.7445*7.7445*7.7448*7.7445
10/19/2003 20:35:00*7.7445*7.7445*7.7445*7.7445
10/19/2003 20:40:00*7.7446*7.7445*7.7446*7.7445
10/19/2003 20:45:00*7.7451*7.7455*7.7456*7.7444
10/19/2003 20:50:00*7.7451*7.7451*7.7456*7.74395
10/19/2003 20:55:00*7.7453*7.7442*7.7453*7.7442
10/19/2003 21:00:00*7.745*7.7447*7.7477*7.7442
10/19/2003 21:05:00*7.7452*7.7455*7.7477*7.74425
10/19/2003 21:10:00*7.7458*7.748*7.7481*7.7455
10/19/2003 21:15:00*7.7482*7.7496*7.7496*7.74635
10/19/2003 21:20:00*7.7491*7.7501*7.7516*7.74845
10/19/2003 21:25:00*7.7503*7.75005*7.7513*7.7495
10/19/2003 21:30:00*7.7503*7.7501*7.7504*7.75005
10/19/2003 21:35:00*7.7496*7.7499*7.7501*7.7493
10/19/2003 21:40:00*7.7499*7.7496*7.7499*7.7496
10/19/2003 21:45:00*7.7493*7.7491*7.7496*7.7491
10/19/2003 21:50:00*7.7488*7.7492*7.7507*7.7488
10/19/2003 21:55:00*7.749*7.7495*7.7495*7.7486
10/19/2003 22:00:00*7.7497*7.7493*7.7497*7.7487
10/19/2003 22:05:00*7.7491*7.7487*7.7493*7.7485
10/19/2003 22:10:00*7.7488*7.7489*7.7491*7.7485
10/19/2003 22:15:00*7.7487*7.7489*7.7492*7.7487
10/19/2003 22:20:00*7.7491*7.749*7.7493*7.7488
10/19/2003 22:25:00*7.7492*7.7489*7.7494*7.7489
10/19/2003 22:30:00*7.7489*7.7493*7.7493*7.7489
10/19/2003 22:35:00*7.7494*7.7496*7.7498*7.747
10/19/2003 22:40:00*7.7498*7.7498*7.7499*7.7491
10/19/2003 22:45:00*7.7497*7.7491*7.7498*7.7487
10/19/2003 22:50:00*7.749*7.74865*7.7491*7.7485
10/19/2003 22:55:00*7.74865*7.7493*7.7493*7.74865
10/19/2003 23:00:00*7.7492*7.7495*7.7495*7.7489
10/19/2003 23:05:00*7.7491*7.7493*7.7498*7.74875
10/19/2003 23:10:00*7.7494*7.7491*7.7494*7.7491
10/19/2003 23:15:00*7.7493*7.7496*7.7501*7.7491
10/19/2003 23:20:00*7.7495*7.7495*7.7496*7.7495
10/19/2003 23:25:00*7.7495*7.7492*7.7496*7.7492
10/19/2003 23:30:00*7.7502*7.7498*7.7507*7.7492
10/19/2003 23:35:00*7.7499*7.75*7.7501*7.7495
10/19/2003 23:40:00*7.75*7.7499*7.75*7.7499
10/19/2003 23:45:00*7.7499*7.7499*7.7499*7.7499
10/19/2003 23:50:00*7.75*7.75*7.7509*7.7499
10/19/2003 23:55:00*7.7505*7.7505*7.7505*7.75
10/20/2003 00:00:00*7.7506*7.7508*7.7514*7.74975
10/20/2003 00:05:00*7.751*7.7519*7.7519*7.75005
10/20/2003 00:10:00*7.7512*7.7516*7.7523*7.7508
10/20/2003 00:15:00*7.7518*7.7517*7.7521*7.7515
10/20/2003 00:20:00*7.7518*7.7518*7.7522*7.7517
10/20/2003 00:25:00*7.7523*7.7522*7.7523*7.7517
10/20/2003 00:30:00*7.7521*7.7517*7.7525*7.7514
10/20/2003 00:35:00*7.7523*7.752*7.7524*7.7517
10/20/2003 00:40:00*7.7522*7.751*7.7528*7.751
10/20/2003 00:45:00*7.752*7.7522*7.7523*7.7508
10/20/2003 00:50:00*7.7518*7.7522*7.7523*7.7511
10/20/2003 00:55:00*7.7519*7.752*7.7523*7.7519
10/20/2003 01:00:00*7.752*7.7531*7.7531*7.752
10/20/2003 01:05:00*7.7517*7.7517*7.7531*7.7517
10/20/2003 01:10:00*7.7517*7.752*7.752*7.7517
10/20/2003 01:15:00*7.7522*7.7522*7.7522*7.7519
10/20/2003 01:20:00*7.7521*7.7515*7.7523*7.7514
10/20/2003 01:25:00*7.7516*7.7513*7.7516*7.7513
10/20/2003 01:30:00*7.7505*7.7505*7.7513*7.7505
10/20/2003 01:35:00*7.7517*7.7514*7.7517*7.7505
10/20/2003 01:40:00*7.7506*7.7516*7.7516*7.7506
10/20/2003 01:45:00*7.7512*7.7518*7.7526*7.7512
10/20/2003 01:50:00*7.7521*7.7519*7.7524*7.7513
10/20/2003 01:55:00*7.7524*7.7516*7.7526*7.7516
10/20/2003 02:00:00*7.752*7.7516*7.7536*7.7516
10/20/2003 02:05:00*7.7521*7.75155*7.7521*7.75155
10/20/2003 02:10:00*7.7518*7.7508*7.7518*7.7508
10/20/2003 02:15:00*7.7508*7.75115*7.7517*7.7508
10/20/2003 02:20:00*7.7518*7.75205*7.7523*7.75115
10/20/2003 02:25:00*7.75205*7.7515*7.75205*7.7515
10/20/2003 02:30:00*7.7518*7.7517*7.7521*7.7515
10/20/2003 02:35:00*7.75185*7.75185*7.75185*7.7517
10/20/2003 02:40:00*7.7511*7.752*7.7521*7.7511
10/20/2003 02:45:00*7.752*7.7514*7.7522*7.7513
10/20/2003 02:50:00*7.7517*7.75155*7.7517*7.75
10/20/2003 02:55:00*7.7517*7.7518*7.75245*7.7514
10/20/2003 03:00:00*7.7517*7.7506*7.75245*7.7506
10/20/2003 03:05:00*7.7508*7.7514*7.7514*7.7505
10/20/2003 03:10:00*7.7512*7.7513*7.7522*7.751
10/20/2003 03:15:00*7.75145*7.7511*7.75145*7.75025
10/20/2003 03:20:00*7.751*7.7509*7.7512*7.75015
10/20/2003 03:25:00*7.75015*7.751*7.7511*7.75015
10/20/2003 03:30:00*7.7509*7.75015*7.7513*7.75015
10/20/2003 03:35:00*7.7512*7.7511*7.7513*7.75015
10/20/2003 03:40:00*7.751*7.7511*7.7512*7.75025
10/20/2003 03:45:00*7.7514*7.7509*7.7514*7.75015
10/20/2003 03:50:00*7.751*7.7512*7.7514*7.75015
10/20/2003 03:55:00*7.75015*7.7509*7.75135*7.75015
10/20/2003 04:00:00*7.7508*7.7489*7.7509*7.7489
10/20/2003 04:05:00*7.7511*7.7489*7.7511*7.7489
10/20/2003 04:10:00*7.7491*7.749*7.7503*7.7487
10/20/2003 04:15:00*7.7489*7.749*7.7496*7.7487
10/20/2003 04:20:00*7.7488*7.7492*7.7496*7.7485
10/20/2003 04:25:00*7.7498*7.7495*7.7503*7.749
10/20/2003 04:30:00*7.7496*7.7497*7.7497*7.7489
10/20/2003 04:35:00*7.7492*7.7495*7.7499*7.7492
10/20/2003 04:40:00*7.7494*7.7495*7.7497*7.7487
10/20/2003 04:45:00*7.7494*7.7491*7.7495*7.7488
10/20/2003 04:50:00*7.7492*7.7496*7.7497*7.7489
10/20/2003 04:55:00*7.7497*7.7497*7.7497*7.7488
10/20/2003 05:00:00*7.7495*7.74935*7.7498*7.749
10/20/2003 05:05:00*7.7499*7.74935*7.7499*7.7492
10/20/2003 05:10:00*7.7495*7.7496*7.7496*7.74925
10/20/2003 05:15:00*7.7495*7.74925*7.75*7.74925
10/20/2003 05:20:00*7.7501*7.7508*7.751*7.74925
10/20/2003 05:25:00*7.74975*7.7513*7.7518*7.74975
10/20/2003 05:30:00*7.7515*7.7509*7.7515*7.7505
10/20/2003 05:35:00*7.7508*7.752*7.752*7.74965
10/20/2003 05:40:00*7.7515*7.752*7.7523*7.7511
10/20/2003 05:45:00*7.7522*7.7522*7.7523*7.7517
10/20/2003 05:50:00*7.7523*7.7525*7.7526*7.7511
10/20/2003 05:55:00*7.752*7.7533*7.7533*7.752
10/20/2003 06:00:00*7.7536*7.75315*7.7537*7.75185
10/20/2003 06:05:00*7.7537*7.7527*7.7537*7.7525
10/20/2003 06:10:00*7.7524*7.75235*7.75365*7.75205
10/20/2003 06:15:00*7.7524*7.7523*7.75365*7.7522
10/20/2003 06:20:00*7.75365*7.7522*7.75365*7.752
10/20/2003 06:25:00*7.75215*7.7522*7.75365*7.75215
10/20/2003 06:30:00*7.7532*7.7517*7.75365*7.7507
10/20/2003 06:35:00*7.7518*7.7524*7.7524*7.75135
10/20/2003 06:40:00*7.7522*7.7515*7.7529*7.75145
10/20/2003 06:45:00*7.7505*7.7521*7.7521*7.75035
10/20/2003 06:50:00*7.7512*7.7504*7.7521*7.74995
10/20/2003 06:55:00*7.7506*7.74905*7.7511*7.74905
10/20/2003 07:00:00*7.7508*7.7492*7.751*7.74905
10/20/2003 07:05:00*7.7493*7.7501*7.7507*7.74905
10/20/2003 07:10:00*7.7495*7.7494*7.7505*7.7489
10/20/2003 07:15:00*7.74965*7.7495*7.7501*7.74865
10/20/2003 07:20:00*7.7496*7.75*7.7501*7.7492
10/20/2003 07:25:00*7.75*7.7495*7.7505*7.74875
10/20/2003 07:30:00*7.7495*7.7496*7.7509*7.74935
10/20/2003 07:35:00*7.74945*7.7495*7.7508*7.74915
10/20/2003 07:40:00*7.7495*7.7502*7.7502*7.74915
10/20/2003 07:45:00*7.75*7.7498*7.7502*7.74915
10/20/2003 07:50:00*7.7497*7.74945*7.7498*7.74915
10/20/2003 07:55:00*7.7495*7.7495*7.7497*7.74915
10/20/2003 08:00:00*7.74935*7.7498*7.74985*7.74925
10/20/2003 08:05:00*7.74915*7.74915*7.75005*7.74915
10/20/2003 08:10:00*7.7495*7.74935*7.7495*7.74915
10/20/2003 08:15:00*7.74935*7.7493*7.74935*7.74915
10/20/2003 08:20:00*7.74925*7.74825*7.74975*7.74765
10/20/2003 08:25:00*7.7474*7.7484*7.7491*7.74715
10/20/2003 08:30:00*7.7488*7.7485*7.7495*7.74815
10/20/2003 08:35:00*7.7491*7.7481*7.7491*7.7481
10/20/2003 08:40:00*7.74855*7.74865*7.74975*7.7481
10/20/2003 08:45:00*7.7485*7.7496*7.7496*7.7485
10/20/2003 08:50:00*7.7497*7.749*7.7499*7.7486
10/20/2003 08:55:00*7.7489*7.7486*7.7501*7.7486
10/20/2003 09:00:00*7.7485*7.7477*7.7488*7.74765
10/20/2003 09:05:00*7.74725*7.7473*7.748*7.74725
10/20/2003 09:10:00*7.7474*7.7474*7.7474*7.74725
10/20/2003 09:15:00*7.7473*7.74755*7.74825*7.747
10/20/2003 09:20:00*7.7465*7.7471*7.74755*7.7465
10/20/2003 09:25:00*7.74695*7.7463*7.7495*7.7463
10/20/2003 09:30:00*7.74725*7.74845*7.74845*7.746
10/20/2003 09:35:00*7.746*7.7464*7.74845*7.74595
10/20/2003 09:40:00*7.74725*7.7464*7.7503*7.7458
10/20/2003 09:45:00*7.7506*7.748*7.7506*7.7464
10/20/2003 09:50:00*7.7477*7.7477*7.7495*7.747
10/20/2003 09:55:00*7.7478*7.7479*7.7479*7.7477
10/20/2003 10:00:00*7.7478*7.7479*7.748*7.74775
10/20/2003 10:05:00*7.7477*7.74805*7.7484*7.74765
10/20/2003 10:10:00*7.74795*7.7478*7.7485*7.7476
10/20/2003 10:15:00*7.74765*7.7483*7.7487*7.74765
10/20/2003 10:20:00*7.7483*7.748*7.7485*7.74695
10/20/2003 10:25:00*7.74725*7.74825*7.7488*7.74725
10/20/2003 10:30:00*7.74825*7.749*7.7496*7.7474
10/20/2003 10:35:00*7.74805*7.7487*7.7495*7.748
10/20/2003 10:40:00*7.74855*7.7495*7.7495*7.7485
10/20/2003 10:45:00*7.7487*7.7488*7.7495*7.74825
10/20/2003 10:50:00*7.7491*7.74875*7.7495*7.74865
10/20/2003 10:55:00*7.7489*7.74815*7.749*7.7479
10/20/2003 11:00:00*7.74805*7.7483*7.749*7.74805
10/20/2003 11:05:00*7.74815*7.74975*7.74975*7.74815
10/20/2003 11:10:00*7.7487*7.7485*7.74975*7.74785
10/20/2003 11:15:00*7.7479*7.7486*7.7488*7.7479
10/20/2003 11:20:00*7.74855*7.7484*7.7495*7.7481
10/20/2003 11:25:00*7.7486*7.74765*7.7491*7.74765
10/20/2003 11:30:00*7.7477*7.74775*7.7486*7.74755
10/20/2003 11:35:00*7.7481*7.7473*7.7492*7.74695
10/20/2003 11:40:00*7.74745*7.7474*7.7485*7.74575
10/20/2003 11:45:00*7.74725*7.74775*7.74845*7.74655
10/20/2003 11:50:00*7.7478*7.7482*7.7492*7.74725
10/20/2003 11:55:00*7.74855*7.7496*7.7501*7.7478
10/20/2003 12:00:00*7.7488*7.749*7.7498*7.7472
10/20/2003 12:05:00*7.7491*7.749*7.7505*7.7472
10/20/2003 12:10:00*7.7491*7.7495*7.7513*7.7488
10/20/2003 12:15:00*7.7506*7.74995*7.7517*7.74825
10/20/2003 12:20:00*7.7501*7.75*7.7515*7.74965
10/20/2003 12:25:00*7.7497*7.7504*7.7515*7.7497
10/20/2003 12:30:00*7.75025*7.751*7.7511*7.7497
10/20/2003 12:35:00*7.7497*7.7505*7.7524*7.7497
10/20/2003 12:40:00*7.75095*7.7505*7.7515*7.7497
10/20/2003 12:45:00*7.75065*7.75045*7.7517*7.75045
10/20/2003 12:50:00*7.7508*7.7504*7.752*7.7497
10/20/2003 12:55:00*7.7505*7.751*7.7513*7.7497
10/20/2003 13:00:00*7.75*7.7497*7.751*7.74965
10/20/2003 13:05:00*7.7501*7.7503*7.7503*7.7497
10/20/2003 13:10:00*7.7502*7.7502*7.7503*7.7497
10/20/2003 13:15:00*7.7504*7.7501*7.7515*7.7497
10/20/2003 13:20:00*7.7496*7.752*7.7521*7.7495
10/20/2003 13:25:00*7.7511*7.7504*7.752*7.7497
10/20/2003 13:30:00*7.7507*7.75035*7.7521*7.7497
10/20/2003 13:35:00*7.7503*7.7507*7.7513*7.7503
10/20/2003 13:40:00*7.7506*7.7506*7.7507*7.7505
10/20/2003 13:45:00*7.7506*7.7505*7.7506*7.7505
10/20/2003 13:50:00*7.7503*7.7495*7.7506*7.7495
10/20/2003 13:55:00*7.7506*7.75055*7.7506*7.7495
10/20/2003 14:00:00*7.7505*7.7505*7.75055*7.7505
10/20/2003 14:05:00*7.7505*7.7505*7.7505*7.7505
10/20/2003 14:10:00*7.75155*7.7514*7.75155*7.7504
10/20/2003 14:15:00*7.7518*7.7523*7.7523*7.7514
10/20/2003 14:20:00*7.7524*7.7506*7.7524*7.7505
10/20/2003 14:25:00*7.7531*7.7516*7.7531*7.7506
10/20/2003 14:30:00*7.7532*7.7526*7.7532*7.7507
10/20/2003 14:35:00*7.7512*7.7516*7.7526*7.751
10/20/2003 14:40:00*7.7522*7.7527*7.7527*7.7506
10/20/2003 14:45:00*7.75*7.7523*7.7527*7.75
10/20/2003 14:50:00*7.7527*7.7506*7.7527*7.7495
10/20/2003 14:55:00*7.7517*7.7526*7.7526*7.7506
10/20/2003 15:00:00*7.7527*7.7518*7.7527*7.7518
10/20/2003 15:05:00*7.7511*7.7513*7.7518*7.7511
10/20/2003 15:10:00*7.7512*7.7527*7.7527*7.7495
10/20/2003 15:15:00*7.7511*7.7513*7.7527*7.7511
10/20/2003 15:20:00*7.7506*7.7511*7.7513*7.7495
10/20/2003 15:25:00*7.75075*7.7505*7.75125*7.75
10/20/2003 15:30:00*7.7506*7.7506*7.7506*7.7505
10/20/2003 15:35:00*7.7509*7.7509*7.7509*7.7505
10/20/2003 15:40:00*7.7505*7.7511*7.7523*7.7505
10/20/2003 15:45:00*7.7511*7.75*7.7523*7.75
10/20/2003 15:50:00*7.7509*7.7506*7.7509*7.75
10/20/2003 15:55:00*7.7505*7.75*7.7507*7.75
10/20/2003 16:00:00*7.7502*7.7515*7.7516*7.75
10/20/2003 16:05:00*7.75*7.75*7.7515*7.75
10/20/2003 16:10:00*7.7501*7.74975*7.7516*7.7493
10/20/2003 16:15:00*7.7506*7.7496*7.7508*7.7486
10/20/2003 16:20:00*7.75*7.7506*7.7506*7.7496
10/20/2003 16:25:00*7.7498*7.7516*7.7517*7.7498
10/20/2003 16:30:00*7.7524*7.7513*7.7524*7.7511
10/20/2003 16:35:00*7.751*7.7506*7.7513*7.7506
10/20/2003 16:40:00*7.7509*7.7508*7.7509*7.7506
10/20/2003 16:45:00*7.7506*7.7504*7.7508*7.7501
10/20/2003 16:50:00*7.7505*7.7504*7.7505*7.7503
10/20/2003 16:55:00*7.7504*7.7503*7.7506*7.7503
10/20/2003 17:00:00*7.7503*7.7501*7.7505*7.7501
