10/13/2003 17:05:00*7.7313*7.7313*7.7313*7.7312
10/13/2003 17:10:00*7.7313*7.7311*7.7341*7.7311
10/13/2003 17:15:00*7.7311*7.7311*7.7311*7.7311
10/13/2003 17:20:00*7.7311*7.731*7.7312*7.731
10/13/2003 17:25:00*7.731*7.731*7.731*7.731
10/13/2003 17:30:00*7.731*7.7313*7.7313*7.731
10/13/2003 17:35:00*7.7313*7.7313*7.7313*7.7313
10/13/2003 17:40:00*7.7315*7.7313*7.7315*7.7313
10/13/2003 17:45:00*7.7313*7.7313*7.7313*7.7313
10/13/2003 17:50:00*7.7313*7.7314*7.7314*7.7312
10/13/2003 17:55:00*7.7314*7.7314*7.7314*7.7314
10/13/2003 18:00:00*7.7314*7.7314*7.7314*7.7314
10/13/2003 18:05:00*7.7314*7.7321*7.7321*7.7314
10/13/2003 18:10:00*7.7321*7.7313*7.7321*7.7313
10/13/2003 18:15:00*7.7313*7.7312*7.7316*7.7312
10/13/2003 18:20:00*7.7313*7.7313*7.7313*7.7312
10/13/2003 18:25:00*7.7312*7.7311*7.7313*7.7311
10/13/2003 18:30:00*7.7311*7.7312*7.7314*7.7311
10/13/2003 18:35:00*7.7313*7.7312*7.7313*7.7312
10/13/2003 18:40:00*7.7312*7.7314*7.7314*7.7312
10/13/2003 18:45:00*7.7312*7.7312*7.7314*7.7312
10/13/2003 18:50:00*7.7313*7.7311*7.7313*7.7311
10/13/2003 18:55:00*7.7312*7.7313*7.7313*7.7311
10/13/2003 19:00:00*7.7312*7.7313*7.7313*7.7312
10/13/2003 19:05:00*7.7316*7.731*7.7316*7.731
10/13/2003 19:10:00*7.7312*7.7313*7.7313*7.731
10/13/2003 19:15:00*7.7312*7.7312*7.7313*7.7312
10/13/2003 19:20:00*7.7314*7.7326*7.7346*7.7312
10/13/2003 19:25:00*7.7338*7.7334*7.7338*7.7326
10/13/2003 19:30:00*7.7335*7.7355*7.7356*7.7334
10/13/2003 19:35:00*7.7344*7.7333*7.7355*7.7333
10/13/2003 19:40:00*7.7332*7.73665*7.73665*7.7332
10/13/2003 19:45:00*7.7345*7.7341*7.737*7.7321
10/13/2003 19:50:00*7.7336*7.7346*7.7346*7.7336
10/13/2003 19:55:00*7.7335*7.7342*7.7348*7.7335
10/13/2003 20:00:00*7.7343*7.7343*7.7343*7.7342
10/13/2003 20:05:00*7.73375*7.7338*7.7343*7.73355
10/13/2003 20:10:00*7.7338*7.7338*7.7338*7.7338
10/13/2003 20:15:00*7.7338*7.7341*7.7371*7.7338
10/13/2003 20:20:00*7.7341*7.7341*7.7341*7.7341
10/13/2003 20:25:00*7.7341*7.7336*7.7341*7.7336
10/13/2003 20:30:00*7.7351*7.7346*7.7351*7.7335
10/13/2003 20:35:00*7.7346*7.734*7.7346*7.7338
10/13/2003 20:40:00*7.7352*7.7356*7.7376*7.734
10/13/2003 20:45:00*7.7354*7.7357*7.7357*7.7354
10/13/2003 20:50:00*7.7357*7.7368*7.7381*7.7354
10/13/2003 20:55:00*7.7368*7.737*7.7375*7.7366
10/13/2003 21:00:00*7.737*7.7372*7.7372*7.736
10/13/2003 21:05:00*7.7373*7.738*7.7388*7.7372
10/13/2003 21:10:00*7.7391*7.7386*7.7391*7.738
10/13/2003 21:15:00*7.7384*7.7386*7.7386*7.7374
10/13/2003 21:20:00*7.73855*7.7387*7.7391*7.73855
10/13/2003 21:25:00*7.7389*7.7393*7.7393*7.7387
10/13/2003 21:30:00*7.7388*7.7389*7.7393*7.7383
10/13/2003 21:35:00*7.7389*7.7408*7.7411*7.7389
10/13/2003 21:40:00*7.7406*7.7423*7.7423*7.74
10/13/2003 21:45:00*7.7426*7.7436*7.7436*7.7395
10/13/2003 21:50:00*7.7429*7.7422*7.7436*7.7421
10/13/2003 21:55:00*7.743*7.7422*7.743*7.742
10/13/2003 22:00:00*7.7413*7.7431*7.7438*7.7413
10/13/2003 22:05:00*7.74295*7.7438*7.7442*7.74185
10/13/2003 22:10:00*7.7441*7.7433*7.7442*7.7427
10/13/2003 22:15:00*7.7437*7.7425*7.7437*7.7425
10/13/2003 22:20:00*7.7421*7.741*7.7427*7.73975
10/13/2003 22:25:00*7.7409*7.7402*7.741*7.7402
10/13/2003 22:30:00*7.7406*7.7407*7.7407*7.7401
10/13/2003 22:35:00*7.7404*7.7407*7.74315*7.7404
10/13/2003 22:40:00*7.7408*7.741*7.741*7.7405
10/13/2003 22:45:00*7.7408*7.7406*7.741*7.74005
10/13/2003 22:50:00*7.74085*7.7403*7.7414*7.73995
10/13/2003 22:55:00*7.7416*7.74005*7.7416*7.73975
10/13/2003 23:00:00*7.7401*7.7409*7.7409*7.74005
10/13/2003 23:05:00*7.7407*7.7404*7.7409*7.7404
10/13/2003 23:10:00*7.7411*7.7405*7.7411*7.73925
10/13/2003 23:15:00*7.7405*7.7405*7.7405*7.7405
10/13/2003 23:20:00*7.7405*7.7405*7.7405*7.7405
10/13/2003 23:25:00*7.7405*7.7405*7.7405*7.7405
10/13/2003 23:30:00*7.7405*7.74095*7.7415*7.74005
10/13/2003 23:35:00*7.74105*7.7412*7.7412*7.7407
10/13/2003 23:40:00*7.7409*7.7415*7.7415*7.74085
10/13/2003 23:45:00*7.741*7.7418*7.7423*7.741
10/13/2003 23:50:00*7.74175*7.7417*7.7423*7.7415
10/13/2003 23:55:00*7.7417*7.7417*7.7417*7.7417
10/14/2003 00:00:00*7.7417*7.74195*7.74195*7.7408
10/14/2003 00:05:00*7.7422*7.7421*7.7422*7.7416
10/14/2003 00:10:00*7.7418*7.7422*7.7422*7.7418
10/14/2003 00:15:00*7.7419*7.7423*7.7423*7.7419
10/14/2003 00:20:00*7.7419*7.7422*7.7424*7.7418
10/14/2003 00:25:00*7.7422*7.7419*7.7423*7.7418
10/14/2003 00:30:00*7.7424*7.7429*7.7433*7.7411
10/14/2003 00:35:00*7.7433*7.7438*7.7442*7.74185
10/14/2003 00:40:00*7.744*7.7442*7.7444*7.7436
10/14/2003 00:45:00*7.7442*7.7438*7.74435*7.7438
10/14/2003 00:50:00*7.74405*7.7438*7.74405*7.7429
10/14/2003 00:55:00*7.7448*7.7441*7.7448*7.7438
10/14/2003 01:00:00*7.7466*7.7452*7.7466*7.7432
10/14/2003 01:05:00*7.74545*7.74425*7.7466*7.74425
10/14/2003 01:10:00*7.7466*7.7467*7.7473*7.74425
10/14/2003 01:15:00*7.7467*7.74695*7.74695*7.7453
10/14/2003 01:20:00*7.7457*7.7465*7.74695*7.7453
10/14/2003 01:25:00*7.74635*7.746*7.7475*7.7446
10/14/2003 01:30:00*7.7464*7.7466*7.747*7.7456
10/14/2003 01:35:00*7.7468*7.7465*7.7471*7.7465
10/14/2003 01:40:00*7.7467*7.7468*7.7471*7.7462
10/14/2003 01:45:00*7.7466*7.7468*7.7468*7.7465
10/14/2003 01:50:00*7.7467*7.747*7.7473*7.7464
10/14/2003 01:55:00*7.7472*7.7475*7.7478*7.747
10/14/2003 02:00:00*7.7479*7.7477*7.7482*7.7475
10/14/2003 02:05:00*7.748*7.7477*7.748*7.7475
10/14/2003 02:10:00*7.7483*7.7483*7.74875*7.7466
10/14/2003 02:15:00*7.74835*7.7481*7.74835*7.7472
10/14/2003 02:20:00*7.74765*7.74875*7.74875*7.74725
10/14/2003 02:25:00*7.74795*7.7491*7.7491*7.74795
10/14/2003 02:30:00*7.7488*7.7485*7.7491*7.7474
10/14/2003 02:35:00*7.74825*7.74785*7.7485*7.74765
10/14/2003 02:40:00*7.74795*7.7479*7.74815*7.74765
10/14/2003 02:45:00*7.7478*7.74945*7.74975*7.7465
10/14/2003 02:50:00*7.74945*7.74885*7.7503*7.7487
10/14/2003 02:55:00*7.7494*7.74845*7.752*7.74845
10/14/2003 03:00:00*7.7486*7.74645*7.7489*7.74645
10/14/2003 03:05:00*7.7471*7.74575*7.7473*7.74575
10/14/2003 03:10:00*7.7463*7.746*7.7466*7.7457
10/14/2003 03:15:00*7.7461*7.74565*7.7461*7.7448
10/14/2003 03:20:00*7.74635*7.74715*7.7483*7.74525
10/14/2003 03:25:00*7.74755*7.74675*7.74755*7.74675
10/14/2003 03:30:00*7.7469*7.74685*7.7469*7.74565
10/14/2003 03:35:00*7.74645*7.7464*7.747*7.74605
10/14/2003 03:40:00*7.74635*7.74705*7.7475*7.74575
10/14/2003 03:45:00*7.74715*7.7488*7.7488*7.74575
10/14/2003 03:50:00*7.7486*7.7491*7.7491*7.7474
10/14/2003 03:55:00*7.7484*7.7488*7.7496*7.748
10/14/2003 04:00:00*7.7498*7.74965*7.7524*7.7484
10/14/2003 04:05:00*7.7498*7.7495*7.7503*7.74855
10/14/2003 04:10:00*7.7494*7.7493*7.75*7.749
10/14/2003 04:15:00*7.74925*7.74915*7.74955*7.74885
10/14/2003 04:20:00*7.7494*7.7492*7.7509*7.74885
10/14/2003 04:25:00*7.74985*7.7494*7.74995*7.7489
10/14/2003 04:30:00*7.7495*7.74975*7.75015*7.7465
10/14/2003 04:35:00*7.7497*7.7492*7.7505*7.7488
10/14/2003 04:40:00*7.74935*7.74935*7.75005*7.7486
10/14/2003 04:45:00*7.74985*7.7494*7.7505*7.74905
10/14/2003 04:50:00*7.7505*7.7495*7.7505*7.74895
10/14/2003 04:55:00*7.7491*7.7493*7.7496*7.74885
10/14/2003 05:00:00*7.74995*7.7494*7.7523*7.7493
10/14/2003 05:05:00*7.7497*7.74995*7.75005*7.7494
10/14/2003 05:10:00*7.7499*7.74975*7.75005*7.74945
10/14/2003 05:15:00*7.7498*7.7498*7.75015*7.74945
10/14/2003 05:20:00*7.75005*7.74995*7.75005*7.7488
10/14/2003 05:25:00*7.7496*7.7484*7.74995*7.7483
10/14/2003 05:30:00*7.74845*7.74875*7.7498*7.7483
10/14/2003 05:35:00*7.7485*7.7498*7.7498*7.74815
10/14/2003 05:40:00*7.7498*7.74875*7.7498*7.7481
10/14/2003 05:45:00*7.74875*7.74875*7.7492*7.7484
10/14/2003 05:50:00*7.7486*7.7498*7.7498*7.7486
10/14/2003 05:55:00*7.74915*7.7496*7.74985*7.7487
10/14/2003 06:00:00*7.7496*7.75*7.7505*7.74925
10/14/2003 06:05:00*7.7522*7.75005*7.7526*7.7493
10/14/2003 06:10:00*7.75055*7.7525*7.7526*7.74975
10/14/2003 06:15:00*7.7525*7.751*7.7525*7.751
10/14/2003 06:20:00*7.7513*7.7526*7.7529*7.75025
10/14/2003 06:25:00*7.7535*7.7511*7.754*7.75025
10/14/2003 06:30:00*7.7515*7.7507*7.75215*7.7506
10/14/2003 06:35:00*7.7501*7.7499*7.75095*7.7493
10/14/2003 06:40:00*7.7502*7.75265*7.7527*7.7493
10/14/2003 06:45:00*7.7531*7.7516*7.7531*7.75155
10/14/2003 06:50:00*7.7516*7.75215*7.753*7.7515
10/14/2003 06:55:00*7.7519*7.75135*7.7525*7.75065
10/14/2003 07:00:00*7.7514*7.7515*7.75425*7.75115
10/14/2003 07:05:00*7.7512*7.753*7.753*7.75105
10/14/2003 07:10:00*7.7525*7.753*7.753*7.7514
10/14/2003 07:15:00*7.7523*7.7538*7.75425*7.7523
10/14/2003 07:20:00*7.75365*7.7535*7.7538*7.75305
10/14/2003 07:25:00*7.7516*7.7532*7.754*7.7516
10/14/2003 07:30:00*7.7532*7.7532*7.7532*7.7532
10/14/2003 07:35:00*7.7523*7.7525*7.7532*7.75175
10/14/2003 07:40:00*7.7521*7.75305*7.75395*7.7518
10/14/2003 07:45:00*7.75345*7.754*7.75425*7.7515
10/14/2003 07:50:00*7.7538*7.7545*7.7553*7.7538
10/14/2003 07:55:00*7.7546*7.7545*7.7546*7.75385
10/14/2003 08:00:00*7.7545*7.75425*7.7545*7.75375
10/14/2003 08:05:00*7.75425*7.75425*7.75425*7.75425
10/14/2003 08:10:00*7.75425*7.75425*7.75425*7.75425
10/14/2003 08:15:00*7.75425*7.75425*7.75425*7.75425
10/14/2003 08:20:00*7.75425*7.75425*7.75425*7.75425
10/14/2003 08:25:00*7.75425*7.75425*7.75425*7.75425
10/14/2003 08:30:00*7.75425*7.7524*7.75425*7.7524
10/14/2003 08:35:00*7.75315*7.7533*7.7535*7.7524
10/14/2003 08:40:00*7.7532*7.75315*7.7533*7.75315
10/14/2003 08:45:00*7.7534*7.75375*7.755*7.75315
10/14/2003 08:50:00*7.7538*7.75375*7.7553*7.7537
10/14/2003 08:55:00*7.755*7.7535*7.7555*7.75295
10/14/2003 09:00:00*7.7525*7.7533*7.755*7.7524
10/14/2003 09:05:00*7.7545*7.7529*7.7545*7.75145
10/14/2003 09:10:00*7.7515*7.75345*7.75345*7.75115
10/14/2003 09:15:00*7.7516*7.75165*7.75345*7.7515
10/14/2003 09:20:00*7.75165*7.7529*7.75395*7.75125
10/14/2003 09:25:00*7.7513*7.75185*7.753*7.75095
10/14/2003 09:30:00*7.75175*7.7503*7.75185*7.7503
10/14/2003 09:35:00*7.7506*7.751*7.75185*7.75
10/14/2003 09:40:00*7.7508*7.7513*7.75215*7.75065
10/14/2003 09:45:00*7.7515*7.7516*7.75215*7.75085
10/14/2003 09:50:00*7.7515*7.7513*7.7523*7.7513
10/14/2003 09:55:00*7.7525*7.7503*7.7525*7.7503
10/14/2003 10:00:00*7.7504*7.7508*7.75185*7.7501
10/14/2003 10:05:00*7.7506*7.7502*7.7515*7.75015
10/14/2003 10:10:00*7.7503*7.7503*7.7503*7.7502
10/14/2003 10:15:00*7.7508*7.7497*7.7509*7.74965
10/14/2003 10:20:00*7.7496*7.7492*7.7507*7.74915
10/14/2003 10:25:00*7.7496*7.748*7.7509*7.748
10/14/2003 10:30:00*7.749*7.75005*7.7509*7.748
10/14/2003 10:35:00*7.7509*7.7485*7.7509*7.7482
10/14/2003 10:40:00*7.7486*7.7484*7.7509*7.74815
10/14/2003 10:45:00*7.7483*7.7487*7.75*7.74815
10/14/2003 10:50:00*7.7486*7.7487*7.7491*7.74775
10/14/2003 10:55:00*7.74865*7.7486*7.7491*7.7486
10/14/2003 11:00:00*7.7485*7.74815*7.7491*7.74785
10/14/2003 11:05:00*7.7479*7.7487*7.7495*7.74735
10/14/2003 11:10:00*7.7475*7.7476*7.7487*7.74665
10/14/2003 11:15:00*7.74745*7.74675*7.74845*7.74665
10/14/2003 11:20:00*7.7468*7.7465*7.7468*7.74605
10/14/2003 11:25:00*7.7464*7.7466*7.7471*7.7462
10/14/2003 11:30:00*7.7465*7.7463*7.74765*7.74615
10/14/2003 11:35:00*7.7453*7.74675*7.7468*7.74515
10/14/2003 11:40:00*7.7461*7.74655*7.7476*7.7461
10/14/2003 11:45:00*7.747*7.7468*7.7496*7.74655
10/14/2003 11:50:00*7.7483*7.747*7.7505*7.7468
10/14/2003 11:55:00*7.7471*7.7468*7.7472*7.7468
10/14/2003 12:00:00*7.7469*7.74775*7.7485*7.7465
10/14/2003 12:05:00*7.7478*7.74675*7.7481*7.74675
10/14/2003 12:10:00*7.74675*7.74695*7.7477*7.74675
10/14/2003 12:15:00*7.747*7.7477*7.74845*7.74645
10/14/2003 12:20:00*7.7471*7.74655*7.748*7.74655
10/14/2003 12:25:00*7.7471*7.7471*7.7471*7.74655
10/14/2003 12:30:00*7.747*7.7487*7.7487*7.7468
10/14/2003 12:35:00*7.7485*7.747*7.7487*7.747
10/14/2003 12:40:00*7.74715*7.7476*7.7476*7.747
10/14/2003 12:45:00*7.74705*7.7478*7.7478*7.747
10/14/2003 12:50:00*7.74775*7.7475*7.7487*7.747
10/14/2003 12:55:00*7.7474*7.7475*7.7475*7.747
10/14/2003 13:00:00*7.7475*7.7468*7.74765*7.7461
10/14/2003 13:05:00*7.7466*7.7464*7.74765*7.7463
10/14/2003 13:10:00*7.7462*7.7462*7.7466*7.7461
10/14/2003 13:15:00*7.7461*7.7472*7.7472*7.7454
10/14/2003 13:20:00*7.7462*7.746*7.7472*7.7454
10/14/2003 13:25:00*7.7462*7.7461*7.7462*7.7454
10/14/2003 13:30:00*7.746*7.7461*7.7461*7.746
10/14/2003 13:35:00*7.74585*7.7462*7.7462*7.74585
10/14/2003 13:40:00*7.746*7.7458*7.7462*7.7458
10/14/2003 13:45:00*7.7458*7.74585*7.7465*7.7458
10/14/2003 13:50:00*7.7474*7.746*7.7474*7.74585
10/14/2003 13:55:00*7.74585*7.7456*7.7468*7.7454
10/14/2003 14:00:00*7.7455*7.7465*7.7465*7.7445
10/14/2003 14:05:00*7.74585*7.7455*7.7465*7.7455
10/14/2003 14:10:00*7.7456*7.7456*7.7456*7.7455
10/14/2003 14:15:00*7.74575*7.74575*7.74575*7.7454
10/14/2003 14:20:00*7.7454*7.745*7.74575*7.745
10/14/2003 14:25:00*7.7445*7.7443*7.745*7.7439
10/14/2003 14:30:00*7.7436*7.7435*7.7443*7.7435
10/14/2003 14:35:00*7.7448*7.7431*7.7448*7.743
10/14/2003 14:40:00*7.7446*7.7451*7.74575*7.7431
10/14/2003 14:45:00*7.74425*7.7451*7.7458*7.74425
10/14/2003 14:50:00*7.745*7.744*7.7456*7.744
10/14/2003 14:55:00*7.7451*7.7442*7.747*7.744
10/14/2003 15:00:00*7.745*7.7446*7.7451*7.7442
10/14/2003 15:05:00*7.7451*7.745*7.7456*7.74425
10/14/2003 15:10:00*7.7453*7.74425*7.7453*7.74425
10/14/2003 15:15:00*7.7441*7.7453*7.7453*7.7425
10/14/2003 15:20:00*7.7448*7.7465*7.7475*7.7436
10/14/2003 15:25:00*7.7456*7.7434*7.7465*7.7434
10/14/2003 15:30:00*7.744*7.74425*7.74425*7.7434
10/14/2003 15:35:00*7.7435*7.744*7.7446*7.7435
10/14/2003 15:40:00*7.74425*7.74425*7.7443*7.7429
10/14/2003 15:45:00*7.74285*7.74425*7.74425*7.7425
10/14/2003 15:50:00*7.7425*7.7423*7.74425*7.7423
10/14/2003 15:55:00*7.7425*7.7435*7.7435*7.7423
10/14/2003 16:00:00*7.7425*7.7425*7.7435*7.7425
10/14/2003 16:05:00*7.7423*7.7425*7.7425*7.7423
10/14/2003 16:10:00*7.7426*7.7425*7.74425*7.7425
10/14/2003 16:15:00*7.7424*7.7424*7.7425*7.7424
10/14/2003 16:20:00*7.7437*7.7424*7.7437*7.7424
10/14/2003 16:25:00*7.7424*7.7424*7.7424*7.7424
10/14/2003 16:30:00*7.7424*7.7425*7.7427*7.7424
10/14/2003 16:35:00*7.7425*7.7433*7.7435*7.7425
10/14/2003 16:40:00*7.743*7.7426*7.7433*7.7426
10/14/2003 16:45:00*7.7425*7.7425*7.7426*7.7424
10/14/2003 16:50:00*7.7425*7.7426*7.7427*7.7425
10/14/2003 16:55:00*7.7426*7.7425*7.7427*7.7425
10/14/2003 17:00:00*7.7425*7.7425*7.7427*7.7424
