10/09/2003 17:05:00*7.7301*7.7318*7.7323*7.7288
10/09/2003 17:10:00*7.7298*7.7323*7.7323*7.7298
10/09/2003 17:15:00*7.73*7.73*7.7323*7.73
10/09/2003 17:20:00*7.7298*7.73*7.73*7.7298
10/09/2003 17:25:00*7.7301*7.7301*7.7301*7.73
10/09/2003 17:30:00*7.7298*7.7298*7.7301*7.7298
10/09/2003 17:35:00*7.7301*7.7301*7.7301*7.7298
10/09/2003 17:40:00*7.73*7.73*7.7301*7.73
10/09/2003 17:45:00*7.7298*7.73*7.73*7.7298
10/09/2003 17:50:00*7.7301*7.73*7.7301*7.73
10/09/2003 17:55:00*7.7301*7.7301*7.7301*7.73
10/09/2003 18:00:00*7.73*7.73*7.7301*7.73
10/09/2003 18:05:00*7.73*7.7301*7.7301*7.73
10/09/2003 18:10:00*7.73*7.73*7.7301*7.73
10/09/2003 18:15:00*7.7302*7.7302*7.7302*7.73
10/09/2003 18:20:00*7.73*7.7302*7.7302*7.73
10/09/2003 18:25:00*7.73*7.73*7.7302*7.73
10/09/2003 18:30:00*7.7302*7.7301*7.7302*7.73
10/09/2003 18:35:00*7.73*7.7301*7.7301*7.73
10/09/2003 18:40:00*7.73*7.7304*7.7304*7.73
10/09/2003 18:45:00*7.7304*7.7305*7.7305*7.7304
10/09/2003 18:50:00*7.73*7.7302*7.7305*7.73
10/09/2003 18:55:00*7.7302*7.73*7.73175*7.73
10/09/2003 19:00:00*7.73*7.7301*7.7301*7.73
10/09/2003 19:05:00*7.7302*7.7302*7.7304*7.73
10/09/2003 19:10:00*7.7302*7.73*7.7302*7.73
10/09/2003 19:15:00*7.7301*7.7302*7.7302*7.73
10/09/2003 19:20:00*7.7303*7.7305*7.7305*7.7302
10/09/2003 19:25:00*7.7304*7.7305*7.7306*7.7304
10/09/2003 19:30:00*7.73*7.7302*7.7305*7.73
10/09/2003 19:35:00*7.7303*7.7301*7.7303*7.73
10/09/2003 19:40:00*7.7301*7.7301*7.7301*7.73
10/09/2003 19:45:00*7.7321*7.7308*7.7321*7.7301
10/09/2003 19:50:00*7.7318*7.7315*7.7318*7.7308
10/09/2003 19:55:00*7.7316*7.7314*7.7316*7.7314
10/09/2003 20:00:00*7.7315*7.732*7.732*7.7314
10/09/2003 20:05:00*7.7321*7.7323*7.7323*7.732
10/09/2003 20:10:00*7.7308*7.7311*7.7328*7.7308
10/09/2003 20:15:00*7.7318*7.7326*7.7334*7.7311
10/09/2003 20:20:00*7.7326*7.7326*7.7326*7.7326
10/09/2003 20:25:00*7.73275*7.73275*7.73275*7.7326
10/09/2003 20:30:00*7.73225*7.73225*7.73275*7.73225
10/09/2003 20:35:00*7.73225*7.73225*7.73225*7.73225
10/09/2003 20:40:00*7.7319*7.7325*7.7327*7.7319
10/09/2003 20:45:00*7.7329*7.7335*7.7335*7.7325
10/09/2003 20:50:00*7.7329*7.7309*7.7337*7.7309
10/09/2003 20:55:00*7.7311*7.7293*7.7311*7.7293
10/09/2003 21:00:00*7.7296*7.7283*7.72975*7.7266
10/09/2003 21:05:00*7.729*7.7286*7.729*7.7283
10/09/2003 21:10:00*7.729*7.7292*7.7323*7.7286
10/09/2003 21:15:00*7.7293*7.7274*7.7293*7.7274
10/09/2003 21:20:00*7.7279*7.7279*7.7279*7.7274
10/09/2003 21:25:00*7.7278*7.7277*7.7281*7.7268
10/09/2003 21:30:00*7.7275*7.7269*7.7291*7.7266
10/09/2003 21:35:00*7.7271*7.7274*7.7278*7.7269
10/09/2003 21:40:00*7.7275*7.7268*7.7278*7.7258
10/09/2003 21:45:00*7.728*7.7274*7.728*7.7258
10/09/2003 21:50:00*7.7255*7.72635*7.7274*7.724
10/09/2003 21:55:00*7.72635*7.7261*7.72845*7.7255
10/09/2003 22:00:00*7.7263*7.7259*7.7264*7.7259
10/09/2003 22:05:00*7.7264*7.7267*7.7278*7.7259
10/09/2003 22:10:00*7.7268*7.7267*7.7272*7.7264
10/09/2003 22:15:00*7.7267*7.727*7.7273*7.7265
10/09/2003 22:20:00*7.7274*7.7278*7.7288*7.727
10/09/2003 22:25:00*7.7272*7.7272*7.7278*7.7269
10/09/2003 22:30:00*7.7269*7.7265*7.7275*7.7265
10/09/2003 22:35:00*7.72675*7.7278*7.728*7.7265
10/09/2003 22:40:00*7.7274*7.7271*7.7278*7.7271
10/09/2003 22:45:00*7.7271*7.7277*7.7287*7.7271
10/09/2003 22:50:00*7.72795*7.7277*7.7281*7.7276
10/09/2003 22:55:00*7.7277*7.7277*7.7281*7.7276
10/09/2003 23:00:00*7.7277*7.7281*7.7283*7.7275
10/09/2003 23:05:00*7.7278*7.7277*7.7285*7.7274
10/09/2003 23:10:00*7.7273*7.7279*7.7282*7.7273
10/09/2003 23:15:00*7.7279*7.7281*7.7292*7.7278
10/09/2003 23:20:00*7.7277*7.7292*7.7293*7.7277
10/09/2003 23:25:00*7.7289*7.7296*7.7298*7.7289
10/09/2003 23:30:00*7.7293*7.7293*7.7298*7.7286
10/09/2003 23:35:00*7.72955*7.7301*7.7301*7.7293
10/09/2003 23:40:00*7.7301*7.7293*7.7301*7.72875
10/09/2003 23:45:00*7.7293*7.7296*7.7298*7.7292
10/09/2003 23:50:00*7.72945*7.7275*7.7296*7.7275
10/09/2003 23:55:00*7.7275*7.7291*7.7291*7.7275
10/10/2003 00:00:00*7.7291*7.73175*7.73175*7.7291
10/10/2003 00:05:00*7.7296*7.7293*7.73175*7.7293
10/10/2003 00:10:00*7.7296*7.7297*7.7298*7.7293
10/10/2003 00:15:00*7.7296*7.729*7.7298*7.729
10/10/2003 00:20:00*7.72965*7.7294*7.7297*7.729
10/10/2003 00:25:00*7.7298*7.7295*7.7298*7.7292
10/10/2003 00:30:00*7.7295*7.7296*7.7296*7.7295
10/10/2003 00:35:00*7.72945*7.72945*7.7296*7.72945
10/10/2003 00:40:00*7.72945*7.7295*7.7295*7.7291
10/10/2003 00:45:00*7.7295*7.7295*7.7295*7.7295
10/10/2003 00:50:00*7.7295*7.7294*7.7295*7.7294
10/10/2003 00:55:00*7.7291*7.7295*7.7295*7.7291
10/10/2003 01:00:00*7.729*7.7287*7.7295*7.7284
10/10/2003 01:05:00*7.7297*7.7286*7.7297*7.7284
10/10/2003 01:10:00*7.7291*7.7288*7.7299*7.7286
10/10/2003 01:15:00*7.7295*7.7294*7.7295*7.7288
10/10/2003 01:20:00*7.72925*7.7297*7.7297*7.72925
10/10/2003 01:25:00*7.7292*7.7292*7.7297*7.7288
10/10/2003 01:30:00*7.7292*7.7292*7.7292*7.7292
10/10/2003 01:35:00*7.72945*7.7285*7.72945*7.7285
10/10/2003 01:40:00*7.7293*7.7286*7.7294*7.7285
10/10/2003 01:45:00*7.7293*7.7293*7.7293*7.7286
10/10/2003 01:50:00*7.72925*7.7292*7.7293*7.7289
10/10/2003 01:55:00*7.7292*7.7293*7.7294*7.7292
10/10/2003 02:00:00*7.7293*7.7295*7.7295*7.7293
10/10/2003 02:05:00*7.7291*7.7297*7.7301*7.7291
10/10/2003 02:10:00*7.7299*7.7311*7.7313*7.7297
10/10/2003 02:15:00*7.7312*7.7319*7.7319*7.7308
10/10/2003 02:20:00*7.7318*7.7314*7.7319*7.7311
10/10/2003 02:25:00*7.7294*7.7304*7.7315*7.7294
10/10/2003 02:30:00*7.7317*7.7315*7.7317*7.7304
10/10/2003 02:35:00*7.73155*7.7316*7.7317*7.7315
10/10/2003 02:40:00*7.7317*7.7308*7.7317*7.7305
10/10/2003 02:45:00*7.7307*7.7309*7.7323*7.7303
10/10/2003 02:50:00*7.73085*7.7305*7.7309*7.7302
10/10/2003 02:55:00*7.7304*7.7297*7.7305*7.7296
10/10/2003 03:00:00*7.7299*7.7248*7.73005*7.7248
10/10/2003 03:05:00*7.7291*7.7286*7.7295*7.7248
10/10/2003 03:10:00*7.7289*7.7263*7.7292*7.7263
10/10/2003 03:15:00*7.7283*7.72825*7.7284*7.7263
10/10/2003 03:20:00*7.7282*7.7287*7.7287*7.728
10/10/2003 03:25:00*7.72865*7.7279*7.7287*7.7248
10/10/2003 03:30:00*7.72825*7.7283*7.7283*7.7277
10/10/2003 03:35:00*7.7281*7.7281*7.7283*7.7279
10/10/2003 03:40:00*7.7282*7.7282*7.72835*7.7279
10/10/2003 03:45:00*7.72805*7.7278*7.72825*7.72755
10/10/2003 03:50:00*7.72775*7.728*7.7284*7.72765
10/10/2003 03:55:00*7.7279*7.7264*7.7282*7.7264
10/10/2003 04:00:00*7.7273*7.7277*7.7284*7.7264
10/10/2003 04:05:00*7.72795*7.728*7.7286*7.7277
10/10/2003 04:10:00*7.7281*7.72805*7.72865*7.7279
10/10/2003 04:15:00*7.7283*7.7287*7.7296*7.7279
10/10/2003 04:20:00*7.7289*7.7293*7.7298*7.7275
10/10/2003 04:25:00*7.7295*7.7303*7.7303*7.7286
10/10/2003 04:30:00*7.72875*7.72975*7.7308*7.72875
10/10/2003 04:35:00*7.7296*7.72875*7.73045*7.72875
10/10/2003 04:40:00*7.7297*7.72875*7.7305*7.72875
10/10/2003 04:45:00*7.7296*7.73065*7.7307*7.72875
10/10/2003 04:50:00*7.73065*7.73035*7.7315*7.73005
10/10/2003 04:55:00*7.73105*7.7309*7.73115*7.72875
10/10/2003 05:00:00*7.73065*7.73145*7.7321*7.72875
10/10/2003 05:05:00*7.7313*7.7307*7.73145*7.72875
10/10/2003 05:10:00*7.73085*7.7311*7.7313*7.72875
10/10/2003 05:15:00*7.73105*7.73145*7.73185*7.72995
10/10/2003 05:20:00*7.7318*7.73335*7.73355*7.7311
10/10/2003 05:25:00*7.7334*7.73335*7.73365*7.73245
10/10/2003 05:30:00*7.7331*7.7325*7.73335*7.73215
10/10/2003 05:35:00*7.73195*7.73255*7.7331*7.73195
10/10/2003 05:40:00*7.73235*7.73315*7.73365*7.73235
10/10/2003 05:45:00*7.73305*7.7337*7.7337*7.73285
10/10/2003 05:50:00*7.7338*7.7332*7.73385*7.7327
10/10/2003 05:55:00*7.7334*7.73325*7.7336*7.7328
10/10/2003 06:00:00*7.7331*7.7331*7.73345*7.7328
10/10/2003 06:05:00*7.7332*7.7331*7.73395*7.73295
10/10/2003 06:10:00*7.7332*7.73335*7.7343*7.73295
10/10/2003 06:15:00*7.73385*7.73395*7.73425*7.7331
10/10/2003 06:20:00*7.73395*7.7339*7.7343*7.7311
10/10/2003 06:25:00*7.733*7.734*7.735*7.733
10/10/2003 06:30:00*7.734*7.735*7.7353*7.734
10/10/2003 06:35:00*7.73455*7.73465*7.7353*7.73425
10/10/2003 06:40:00*7.7333*7.73405*7.735*7.7333
10/10/2003 06:45:00*7.73445*7.73415*7.735*7.73365
10/10/2003 06:50:00*7.7343*7.7345*7.73485*7.73375
10/10/2003 06:55:00*7.7342*7.7345*7.7353*7.7338
10/10/2003 07:00:00*7.73415*7.73465*7.73635*7.7341
10/10/2003 07:05:00*7.73445*7.7363*7.73685*7.73445
10/10/2003 07:10:00*7.73645*7.7328*7.73845*7.7328
10/10/2003 07:15:00*7.7328*7.7365*7.7365*7.7328
10/10/2003 07:20:00*7.73465*7.7358*7.7365*7.73465
10/10/2003 07:25:00*7.7358*7.7363*7.7364*7.7358
10/10/2003 07:30:00*7.7359*7.73605*7.73675*7.73585
10/10/2003 07:35:00*7.73645*7.73605*7.7368*7.735
10/10/2003 07:40:00*7.73605*7.7358*7.73655*7.7358
10/10/2003 07:45:00*7.7358*7.7358*7.73675*7.73565
10/10/2003 07:50:00*7.73595*7.7343*7.7365*7.7338
10/10/2003 07:55:00*7.73395*7.73525*7.7357*7.73395
10/10/2003 08:00:00*7.73525*7.73555*7.73565*7.73375
10/10/2003 08:05:00*7.7346*7.7347*7.73555*7.73435
10/10/2003 08:10:00*7.7346*7.73485*7.73635*7.73455
10/10/2003 08:15:00*7.73505*7.73505*7.7356*7.7343
10/10/2003 08:20:00*7.73505*7.7349*7.7353*7.73435
10/10/2003 08:25:00*7.7346*7.7341*7.73635*7.73375
10/10/2003 08:30:00*7.73375*7.7352*7.73555*7.73375
10/10/2003 08:35:00*7.73415*7.73555*7.73555*7.734
10/10/2003 08:40:00*7.734*7.7335*7.73555*7.7335
10/10/2003 08:45:00*7.73355*7.7343*7.7353*7.7335
10/10/2003 08:50:00*7.7338*7.7353*7.73555*7.7336
10/10/2003 08:55:00*7.7344*7.73555*7.73555*7.73425
10/10/2003 09:00:00*7.7346*7.7346*7.73555*7.7345
10/10/2003 09:05:00*7.7348*7.7347*7.735*7.73425
10/10/2003 09:10:00*7.73485*7.7354*7.7355*7.7345
10/10/2003 09:15:00*7.73455*7.7357*7.7357*7.7345
10/10/2003 09:20:00*7.7358*7.7344*7.736*7.73415
10/10/2003 09:25:00*7.73415*7.73395*7.7361*7.73395
10/10/2003 09:30:00*7.73435*7.73255*7.7362*7.73255
10/10/2003 09:35:00*7.7335*7.73405*7.73405*7.73255
10/10/2003 09:40:00*7.7326*7.7342*7.7347*7.7326
10/10/2003 09:45:00*7.73455*7.7354*7.7354*7.73385
10/10/2003 09:50:00*7.7341*7.7348*7.7355*7.7338
10/10/2003 09:55:00*7.73435*7.7345*7.73505*7.73435
10/10/2003 10:00:00*7.7347*7.7345*7.7347*7.7345
10/10/2003 10:05:00*7.73375*7.7347*7.736*7.73375
10/10/2003 10:10:00*7.7353*7.7338*7.7362*7.7338
10/10/2003 10:15:00*7.7359*7.7318*7.7359*7.7306
10/10/2003 10:20:00*7.7316*7.73425*7.73425*7.7313
10/10/2003 10:25:00*7.7315*7.7313*7.73425*7.7303
10/10/2003 10:30:00*7.7308*7.7318*7.73215*7.7301
10/10/2003 10:35:00*7.73175*7.7314*7.7326*7.7305
10/10/2003 10:40:00*7.731*7.73095*7.7315*7.73095
10/10/2003 10:45:00*7.731*7.7311*7.732*7.73095
10/10/2003 10:50:00*7.7313*7.731*7.7314*7.7305
10/10/2003 10:55:00*7.7308*7.7308*7.7313*7.73065
10/10/2003 11:00:00*7.7309*7.73075*7.73185*7.73055
10/10/2003 11:05:00*7.73075*7.7315*7.7323*7.73075
10/10/2003 11:10:00*7.7317*7.73065*7.7317*7.73065
10/10/2003 11:15:00*7.7304*7.7308*7.7313*7.73035
10/10/2003 11:20:00*7.73095*7.73105*7.73105*7.7306
10/10/2003 11:25:00*7.7311*7.73025*7.73125*7.7299
10/10/2003 11:30:00*7.7309*7.73095*7.7313*7.7298
10/10/2003 11:35:00*7.7306*7.7295*7.7314*7.7288
10/10/2003 11:40:00*7.7313*7.7325*7.7325*7.7295
10/10/2003 11:45:00*7.7329*7.732*7.7329*7.73115
10/10/2003 11:50:00*7.7318*7.7318*7.7323*7.7295
10/10/2003 11:55:00*7.7305*7.7319*7.7319*7.7305
10/10/2003 12:00:00*7.7318*7.7319*7.7319*7.7315
10/10/2003 12:05:00*7.7318*7.7306*7.7332*7.73055
10/10/2003 12:10:00*7.73175*7.73*7.7321*7.72995
10/10/2003 12:15:00*7.73*7.73175*7.73175*7.73
10/10/2003 12:20:00*7.73065*7.7301*7.73175*7.7301
10/10/2003 12:25:00*7.73045*7.7309*7.7309*7.7301
10/10/2003 12:30:00*7.73075*7.72995*7.7318*7.72995
10/10/2003 12:35:00*7.73*7.7308*7.7317*7.7295
10/10/2003 12:40:00*7.7299*7.7301*7.7312*7.72965
10/10/2003 12:45:00*7.7314*7.7294*7.7314*7.7293
10/10/2003 12:50:00*7.7295*7.72915*7.7301*7.72915
10/10/2003 12:55:00*7.7292*7.7299*7.7308*7.72915
10/10/2003 13:00:00*7.7298*7.7296*7.73005*7.72925
10/10/2003 13:05:00*7.7288*7.7298*7.7306*7.7285
10/10/2003 13:10:00*7.7296*7.729*7.7308*7.729
10/10/2003 13:15:00*7.7298*7.7289*7.7308*7.7289
10/10/2003 13:20:00*7.7303*7.7316*7.7316*7.7289
10/10/2003 13:25:00*7.7312*7.7289*7.7316*7.7289
10/10/2003 13:30:00*7.7317*7.7305*7.7317*7.7289
10/10/2003 13:35:00*7.7311*7.7315*7.7316*7.7289
10/10/2003 13:40:00*7.7315*7.7315*7.7315*7.7314
10/10/2003 13:45:00*7.7317*7.7308*7.7317*7.7308
10/10/2003 13:50:00*7.7311*7.7315*7.7316*7.7308
10/10/2003 13:55:00*7.7318*7.7317*7.7318*7.7315
10/10/2003 14:00:00*7.73105*7.7316*7.7317*7.73105
10/10/2003 14:05:00*7.7318*7.73165*7.7318*7.7316
10/10/2003 14:10:00*7.7317*7.7319*7.732*7.73165
10/10/2003 14:15:00*7.7317*7.7317*7.7319*7.7317
10/10/2003 14:20:00*7.7321*7.7319*7.7321*7.7317
10/10/2003 14:25:00*7.7319*7.7319*7.7319*7.7319
10/10/2003 14:30:00*7.7317*7.732*7.732*7.7316
10/10/2003 14:35:00*7.7318*7.7319*7.732*7.7318
10/10/2003 14:40:00*7.7313*7.7312*7.7319*7.7312
10/10/2003 14:45:00*7.73195*7.73195*7.73195*7.7312
10/10/2003 14:50:00*7.7311*7.7311*7.73195*7.7311
10/10/2003 14:55:00*7.7311*7.7311*7.7311*7.7311
10/10/2003 15:00:00*7.7313*7.7312*7.7321*7.7311
10/10/2003 15:05:00*7.7313*7.7315*7.7315*7.7311
10/10/2003 15:10:00*7.7308*7.7314*7.7321*7.7308
10/10/2003 15:15:00*7.7314*7.7314*7.7314*7.7314
10/10/2003 15:20:00*7.7314*7.7314*7.7314*7.7314
10/10/2003 15:25:00*7.7312*7.7309*7.7314*7.7309
10/10/2003 15:30:00*7.7319*7.7319*7.7319*7.7309
10/10/2003 15:35:00*7.7316*7.73195*7.73195*7.7316
10/10/2003 15:40:00*7.7308*7.7316*7.73195*7.7308
10/10/2003 15:45:00*7.7306*7.7298*7.7316*7.7296
10/10/2003 15:50:00*7.7311*7.7311*7.7311*7.7298
10/10/2003 15:55:00*7.7308*7.7308*7.7318*7.7301
10/10/2003 16:00:00*7.7308*7.7319*7.7319*7.7308
10/10/2003 16:05:00*7.7319*7.7316*7.7319*7.7316
10/10/2003 16:10:00*7.732*7.7321*7.7321*7.7316
10/10/2003 16:15:00*7.7308*7.7303*7.7321*7.7301
10/10/2003 16:20:00*7.7311*7.7321*7.7321*7.7303
10/10/2003 16:25:00*7.7318*7.7318*7.7321*7.7318
10/10/2003 16:30:00*7.7313*7.7316*7.7318*7.7313
10/10/2003 16:35:00*7.7315*7.7315*7.7316*7.7315
10/10/2003 16:40:00*7.7315*7.7316*7.7321*7.7315
10/10/2003 16:45:00*7.7315*7.7315*7.7316*7.7315
10/10/2003 16:50:00*7.7315*7.7311*7.7315*7.7311
10/10/2003 16:55:00*7.7311*7.7314*7.7314*7.7311
10/10/2003 17:00:00*7.7314*7.7312*7.7314*7.7312
