10/08/2003 17:05:00*7.734*7.734*7.734*7.7306
10/08/2003 17:10:00*7.7341*7.734*7.7341*7.734
10/08/2003 17:15:00*7.7341*7.734*7.7341*7.734
10/08/2003 17:20:00*7.7341*7.7341*7.7341*7.734
10/08/2003 17:25:00*7.734*7.734*7.7341*7.734
10/08/2003 17:30:00*7.7337*7.7337*7.734*7.7337
10/08/2003 17:35:00*7.734*7.733*7.734*7.733
10/08/2003 17:40:00*7.734*7.734*7.734*7.733
10/08/2003 17:45:00*7.7341*7.7341*7.7341*7.734
10/08/2003 17:50:00*7.7337*7.73445*7.73445*7.7335
10/08/2003 17:55:00*7.734*7.734*7.73445*7.734
10/08/2003 18:00:00*7.7338*7.7338*7.734*7.7338
10/08/2003 18:05:00*7.7341*7.7341*7.7341*7.7338
10/08/2003 18:10:00*7.7341*7.7361*7.7361*7.7341
10/08/2003 18:15:00*7.734*7.734*7.7361*7.734
10/08/2003 18:20:00*7.7341*7.7342*7.7342*7.734
10/08/2003 18:25:00*7.734*7.7341*7.7342*7.734
10/08/2003 18:30:00*7.734*7.734*7.7341*7.734
10/08/2003 18:35:00*7.7311*7.7311*7.734*7.7311
10/08/2003 18:40:00*7.7341*7.7341*7.7341*7.7311
10/08/2003 18:45:00*7.734*7.734*7.7341*7.734
10/08/2003 18:50:00*7.7341*7.7341*7.73445*7.734
10/08/2003 18:55:00*7.734*7.7341*7.7341*7.734
10/08/2003 19:00:00*7.7341*7.7352*7.7361*7.734
10/08/2003 19:05:00*7.7352*7.7256*7.7361*7.7256
10/08/2003 19:10:00*7.7256*7.7211*7.7256*7.7211
10/08/2003 19:15:00*7.7211*7.7205*7.7211*7.7205
10/08/2003 19:20:00*7.7205*7.7205*7.7207*7.7205
10/08/2003 19:25:00*7.7205*7.7255*7.7255*7.7205
10/08/2003 19:30:00*7.7243*7.7233*7.7255*7.7231
10/08/2003 19:35:00*7.7217*7.7205*7.7233*7.7205
10/08/2003 19:40:00*7.7205*7.7207*7.7207*7.7205
10/08/2003 19:45:00*7.7207*7.7206*7.7207*7.7205
10/08/2003 19:50:00*7.7223*7.7245*7.7296*7.7206
10/08/2003 19:55:00*7.7232*7.7234*7.7245*7.7232
10/08/2003 20:00:00*7.7255*7.73005*7.7347*7.7234
10/08/2003 20:05:00*7.729*7.7331*7.7331*7.729
10/08/2003 20:10:00*7.7331*7.733*7.7331*7.7311
10/08/2003 20:15:00*7.73185*7.7333*7.7341*7.73185
10/08/2003 20:20:00*7.732*7.7346*7.7352*7.732
10/08/2003 20:25:00*7.7335*7.7345*7.7346*7.7335
10/08/2003 20:30:00*7.734*7.7339*7.7345*7.7339
10/08/2003 20:35:00*7.7334*7.7341*7.7343*7.7334
10/08/2003 20:40:00*7.734*7.7343*7.7343*7.734
10/08/2003 20:45:00*7.7341*7.7331*7.7343*7.7328
10/08/2003 20:50:00*7.7331*7.7338*7.7338*7.7331
10/08/2003 20:55:00*7.7338*7.7338*7.7338*7.7328
10/08/2003 21:00:00*7.7338*7.7341*7.7341*7.7338
10/08/2003 21:05:00*7.7339*7.7341*7.7344*7.7339
10/08/2003 21:10:00*7.7343*7.7326*7.7343*7.7326
10/08/2003 21:15:00*7.7343*7.732*7.7343*7.732
10/08/2003 21:20:00*7.7343*7.7346*7.7346*7.732
10/08/2003 21:25:00*7.7342*7.7343*7.7346*7.7342
10/08/2003 21:30:00*7.7346*7.73375*7.7347*7.73375
10/08/2003 21:35:00*7.73375*7.7348*7.7348*7.73375
10/08/2003 21:40:00*7.7343*7.7343*7.7351*7.7343
10/08/2003 21:45:00*7.7342*7.7342*7.7343*7.7341
10/08/2003 21:50:00*7.7342*7.7343*7.7343*7.7341
10/08/2003 21:55:00*7.7343*7.7343*7.7343*7.7341
10/08/2003 22:00:00*7.7348*7.73395*7.7348*7.73395
10/08/2003 22:05:00*7.73465*7.7345*7.7348*7.73395
10/08/2003 22:10:00*7.7345*7.7348*7.7353*7.73425
10/08/2003 22:15:00*7.7345*7.73525*7.73585*7.7345
10/08/2003 22:20:00*7.735*7.737*7.737*7.73495
10/08/2003 22:25:00*7.7367*7.73665*7.737*7.73445
10/08/2003 22:30:00*7.73655*7.7371*7.7371*7.7353
10/08/2003 22:35:00*7.73695*7.7366*7.7385*7.73555
10/08/2003 22:40:00*7.7381*7.7403*7.7403*7.7366
10/08/2003 22:45:00*7.74*7.7409*7.7411*7.73845
10/08/2003 22:50:00*7.74105*7.7398*7.74105*7.738
10/08/2003 22:55:00*7.7398*7.7389*7.7398*7.7382
10/08/2003 23:00:00*7.7389*7.7388*7.7395*7.7388
10/08/2003 23:05:00*7.73895*7.74*7.74*7.7388
10/08/2003 23:10:00*7.7403*7.73955*7.7403*7.73905
10/08/2003 23:15:00*7.73945*7.7393*7.7397*7.7374
10/08/2003 23:20:00*7.73915*7.7391*7.7395*7.7387
10/08/2003 23:25:00*7.73845*7.7389*7.7394*7.7376
10/08/2003 23:30:00*7.7386*7.7388*7.7389*7.7374
10/08/2003 23:35:00*7.7387*7.7388*7.7388*7.73845
10/08/2003 23:40:00*7.739*7.73855*7.739*7.7385
10/08/2003 23:45:00*7.73865*7.73885*7.7391*7.7385
10/08/2003 23:50:00*7.7392*7.7392*7.7393*7.73885
10/08/2003 23:55:00*7.7392*7.7393*7.7393*7.7392
10/09/2003 00:00:00*7.7395*7.7396*7.7396*7.7391
10/09/2003 00:05:00*7.73935*7.73935*7.7396*7.73765
10/09/2003 00:10:00*7.73915*7.739*7.7394*7.739
10/09/2003 00:15:00*7.7393*7.7394*7.7394*7.739
10/09/2003 00:20:00*7.73925*7.7392*7.7394*7.7388
10/09/2003 00:25:00*7.73885*7.73945*7.73945*7.73885
10/09/2003 00:30:00*7.7394*7.7394*7.73945*7.7394
10/09/2003 00:35:00*7.7391*7.7395*7.7398*7.73905
10/09/2003 00:40:00*7.7395*7.7391*7.7399*7.73845
10/09/2003 00:45:00*7.7394*7.73915*7.7394*7.739
10/09/2003 00:50:00*7.73905*7.7393*7.7393*7.7389
10/09/2003 00:55:00*7.739*7.7396*7.7396*7.7389
10/09/2003 01:00:00*7.73895*7.7398*7.7398*7.7388
10/09/2003 01:05:00*7.7391*7.7392*7.7398*7.7388
10/09/2003 01:10:00*7.7391*7.7389*7.7392*7.7385
10/09/2003 01:15:00*7.7388*7.73855*7.7389*7.7383
10/09/2003 01:20:00*7.73875*7.7389*7.7393*7.73855
10/09/2003 01:25:00*7.7389*7.7385*7.739*7.7385
10/09/2003 01:30:00*7.7385*7.7384*7.7387*7.7383
10/09/2003 01:35:00*7.7386*7.7386*7.7386*7.7382
10/09/2003 01:40:00*7.7386*7.7382*7.7388*7.7381
10/09/2003 01:45:00*7.7385*7.7385*7.73855*7.7382
10/09/2003 01:50:00*7.7385*7.7395*7.7395*7.7385
10/09/2003 01:55:00*7.7383*7.7385*7.7395*7.7383
10/09/2003 02:00:00*7.7385*7.73765*7.7388*7.73765
10/09/2003 02:05:00*7.7385*7.7383*7.7385*7.73765
10/09/2003 02:10:00*7.738*7.7377*7.7383*7.7374
10/09/2003 02:15:00*7.7377*7.7367*7.7379*7.7365
10/09/2003 02:20:00*7.7366*7.7366*7.7387*7.73635
10/09/2003 02:25:00*7.7365*7.7372*7.7377*7.73625
10/09/2003 02:30:00*7.7368*7.7377*7.7382*7.7367
10/09/2003 02:35:00*7.7379*7.7375*7.738*7.7375
10/09/2003 02:40:00*7.7377*7.7382*7.7386*7.7366
10/09/2003 02:45:00*7.73705*7.7374*7.7387*7.73705
10/09/2003 02:50:00*7.7387*7.73885*7.7394*7.7374
10/09/2003 02:55:00*7.7389*7.73865*7.73905*7.7385
10/09/2003 03:00:00*7.7388*7.7389*7.7392*7.73865
10/09/2003 03:05:00*7.73905*7.7393*7.7397*7.73845
10/09/2003 03:10:00*7.7394*7.7376*7.73965*7.7376
10/09/2003 03:15:00*7.7373*7.7382*7.73935*7.7373
10/09/2003 03:20:00*7.7384*7.7377*7.7386*7.7375
10/09/2003 03:25:00*7.7377*7.7371*7.73785*7.7365
10/09/2003 03:30:00*7.737*7.7367*7.73935*7.73635
10/09/2003 03:35:00*7.73675*7.7365*7.7378*7.7362
10/09/2003 03:40:00*7.7366*7.73615*7.73705*7.73615
10/09/2003 03:45:00*7.7365*7.73775*7.7383*7.73615
10/09/2003 03:50:00*7.738*7.7385*7.7396*7.7374
10/09/2003 03:55:00*7.7386*7.7384*7.739*7.7378
10/09/2003 04:00:00*7.73805*7.7381*7.73865*7.7379
10/09/2003 04:05:00*7.73815*7.7381*7.7386*7.73765
10/09/2003 04:10:00*7.73815*7.738*7.7386*7.7374
10/09/2003 04:15:00*7.73785*7.7379*7.7386*7.7376
10/09/2003 04:20:00*7.73785*7.7377*7.739*7.7375
10/09/2003 04:25:00*7.73735*7.7375*7.7393*7.73625
10/09/2003 04:30:00*7.7377*7.7369*7.7385*7.73625
10/09/2003 04:35:00*7.7366*7.7366*7.7386*7.7366
10/09/2003 04:40:00*7.7362*7.7368*7.7388*7.7362
10/09/2003 04:45:00*7.73665*7.7365*7.738*7.7364
10/09/2003 04:50:00*7.7366*7.73675*7.7369*7.73645
10/09/2003 04:55:00*7.73665*7.7367*7.7368*7.7364
10/09/2003 05:00:00*7.73665*7.7364*7.7369*7.73555
10/09/2003 05:05:00*7.7358*7.7311*7.7364*7.7297
10/09/2003 05:10:00*7.7332*7.734*7.73615*7.7311
10/09/2003 05:15:00*7.7337*7.7339*7.73615*7.7332
10/09/2003 05:20:00*7.7335*7.73475*7.7348*7.7335
10/09/2003 05:25:00*7.7345*7.7343*7.73475*7.734
10/09/2003 05:30:00*7.7348*7.7352*7.7361*7.734
10/09/2003 05:35:00*7.7354*7.7353*7.73545*7.7344
10/09/2003 05:40:00*7.7354*7.73555*7.7357*7.734
10/09/2003 05:45:00*7.7356*7.7355*7.7365*7.734
10/09/2003 05:50:00*7.73635*7.7373*7.7386*7.734
10/09/2003 05:55:00*7.73715*7.7374*7.7375*7.734
10/09/2003 06:00:00*7.737*7.7375*7.7377*7.737
10/09/2003 06:05:00*7.73755*7.7381*7.7387*7.7369
10/09/2003 06:10:00*7.737*7.73685*7.7381*7.7355
10/09/2003 06:15:00*7.7368*7.7372*7.7387*7.73675
10/09/2003 06:20:00*7.73735*7.73735*7.7375*7.737
10/09/2003 06:25:00*7.7372*7.7376*7.7376*7.7372
10/09/2003 06:30:00*7.737*7.7374*7.7376*7.737
10/09/2003 06:35:00*7.737*7.7377*7.7377*7.737
10/09/2003 06:40:00*7.7374*7.7365*7.73845*7.73645
10/09/2003 06:45:00*7.73735*7.7371*7.7375*7.7365
10/09/2003 06:50:00*7.7366*7.7374*7.7387*7.73625
10/09/2003 06:55:00*7.7372*7.7371*7.7375*7.73655
10/09/2003 07:00:00*7.7376*7.7388*7.74005*7.73705
10/09/2003 07:05:00*7.7388*7.73795*7.7388*7.7376
10/09/2003 07:10:00*7.7385*7.7381*7.7386*7.7375
10/09/2003 07:15:00*7.7381*7.7372*7.7384*7.73705
10/09/2003 07:20:00*7.7371*7.73745*7.7384*7.73645
10/09/2003 07:25:00*7.7381*7.7363*7.7395*7.7363
10/09/2003 07:30:00*7.73625*7.7369*7.7388*7.7362
10/09/2003 07:35:00*7.7369*7.73665*7.7388*7.73665
10/09/2003 07:40:00*7.739*7.73655*7.739*7.73645
10/09/2003 07:45:00*7.7391*7.73565*7.7392*7.73545
10/09/2003 07:50:00*7.7393*7.7351*7.7393*7.73505
10/09/2003 07:55:00*7.7392*7.7356*7.7396*7.7351
10/09/2003 08:00:00*7.7355*7.73845*7.73845*7.7351
10/09/2003 08:05:00*7.7384*7.73575*7.73845*7.73545
10/09/2003 08:10:00*7.73575*7.73575*7.7385*7.73565
10/09/2003 08:15:00*7.73575*7.7346*7.7376*7.73445
10/09/2003 08:20:00*7.73445*7.7346*7.7377*7.73445
10/09/2003 08:25:00*7.7378*7.7333*7.7378*7.7333
10/09/2003 08:30:00*7.7345*7.7322*7.73635*7.7318
10/09/2003 08:35:00*7.7344*7.7335*7.7348*7.73215
10/09/2003 08:40:00*7.73375*7.73315*7.7338*7.7326
10/09/2003 08:45:00*7.7337*7.7337*7.7338*7.73315
10/09/2003 08:50:00*7.7337*7.7338*7.7338*7.7337
10/09/2003 08:55:00*7.7337*7.7331*7.7339*7.7327
10/09/2003 09:00:00*7.7332*7.733*7.7333*7.73285
10/09/2003 09:05:00*7.73395*7.73305*7.73425*7.73265
10/09/2003 09:10:00*7.7331*7.7306*7.7332*7.73055
10/09/2003 09:15:00*7.7308*7.7318*7.73215*7.7294
10/09/2003 09:20:00*7.732*7.73025*7.732*7.73025
10/09/2003 09:25:00*7.7305*7.7311*7.73215*7.73025
10/09/2003 09:30:00*7.731*7.7317*7.7318*7.73095
10/09/2003 09:35:00*7.7317*7.7319*7.7319*7.73105
10/09/2003 09:40:00*7.73185*7.7332*7.7332*7.7311
10/09/2003 09:45:00*7.7311*7.7311*7.7332*7.7311
10/09/2003 09:50:00*7.73215*7.7312*7.73215*7.7305
10/09/2003 09:55:00*7.73095*7.73145*7.7329*7.73095
10/09/2003 10:00:00*7.7317*7.7309*7.7332*7.7309
10/09/2003 10:05:00*7.73085*7.7303*7.73125*7.7303
10/09/2003 10:10:00*7.7306*7.7305*7.73215*7.72985
10/09/2003 10:15:00*7.7315*7.7309*7.7316*7.73025
10/09/2003 10:20:00*7.73015*7.73075*7.7315*7.7301
10/09/2003 10:25:00*7.7296*7.73035*7.7315*7.7296
10/09/2003 10:30:00*7.73015*7.73005*7.73035*7.72795
10/09/2003 10:35:00*7.7282*7.72845*7.7332*7.7279
10/09/2003 10:40:00*7.7285*7.72705*7.7285*7.7266
10/09/2003 10:45:00*7.72695*7.72655*7.72815*7.7261
10/09/2003 10:50:00*7.72705*7.72585*7.7295*7.7257
10/09/2003 10:55:00*7.72645*7.7262*7.72725*7.72575
10/09/2003 11:00:00*7.7281*7.7259*7.7281*7.7255
10/09/2003 11:05:00*7.7262*7.7269*7.72845*7.7258
10/09/2003 11:10:00*7.72655*7.72555*7.7295*7.72555
10/09/2003 11:15:00*7.7257*7.72565*7.7274*7.72545
10/09/2003 11:20:00*7.7257*7.7301*7.7303*7.72545
10/09/2003 11:25:00*7.7298*7.7298*7.73175*7.7263
10/09/2003 11:30:00*7.7288*7.7263*7.7313*7.7262
10/09/2003 11:35:00*7.7269*7.7263*7.72845*7.72595
10/09/2003 11:40:00*7.7266*7.7272*7.7273*7.72615
10/09/2003 11:45:00*7.7264*7.7308*7.7308*7.7264
10/09/2003 11:50:00*7.7311*7.72725*7.7311*7.72725
10/09/2003 11:55:00*7.7271*7.7269*7.7295*7.72665
10/09/2003 12:00:00*7.727*7.72785*7.7299*7.7264
10/09/2003 12:05:00*7.7279*7.7282*7.72975*7.72765
10/09/2003 12:10:00*7.728*7.7275*7.7285*7.7265
10/09/2003 12:15:00*7.72735*7.7267*7.7287*7.7245
10/09/2003 12:20:00*7.72715*7.7295*7.72985*7.7264
10/09/2003 12:25:00*7.7279*7.72785*7.72975*7.7266
10/09/2003 12:30:00*7.7279*7.728*7.7286*7.72775
10/09/2003 12:35:00*7.7296*7.7296*7.7296*7.728
10/09/2003 12:40:00*7.7295*7.7301*7.7332*7.7295
10/09/2003 12:45:00*7.73075*7.7325*7.7332*7.7301
10/09/2003 12:50:00*7.7323*7.73*7.7325*7.73
10/09/2003 12:55:00*7.7304*7.732*7.732*7.7281
10/09/2003 13:00:00*7.7299*7.7329*7.7329*7.7299
10/09/2003 13:05:00*7.7311*7.7297*7.7329*7.7297
10/09/2003 13:10:00*7.732*7.7307*7.732*7.729
10/09/2003 13:15:00*7.7329*7.73075*7.7329*7.7306
10/09/2003 13:20:00*7.7307*7.7305*7.73185*7.7305
10/09/2003 13:25:00*7.7307*7.7307*7.7307*7.7305
10/09/2003 13:30:00*7.7307*7.7306*7.7307*7.7305
10/09/2003 13:35:00*7.7316*7.7318*7.73215*7.7306
10/09/2003 13:40:00*7.7317*7.7308*7.7332*7.7308
10/09/2003 13:45:00*7.73185*7.7308*7.73185*7.7301
10/09/2003 13:50:00*7.7318*7.7304*7.7318*7.73025
10/09/2003 13:55:00*7.7318*7.7305*7.7326*7.7304
10/09/2003 14:00:00*7.7325*7.7325*7.7325*7.7305
10/09/2003 14:05:00*7.7323*7.7323*7.7325*7.7323
10/09/2003 14:10:00*7.7325*7.7307*7.7325*7.7295
10/09/2003 14:15:00*7.7323*7.7324*7.7325*7.7307
10/09/2003 14:20:00*7.7326*7.7306*7.7326*7.7303
10/09/2003 14:25:00*7.7318*7.7325*7.7325*7.7306
10/09/2003 14:30:00*7.7324*7.7325*7.7332*7.7324
10/09/2003 14:35:00*7.7314*7.7318*7.7325*7.73
10/09/2003 14:40:00*7.7311*7.7305*7.7318*7.7305
10/09/2003 14:45:00*7.7295*7.7311*7.7321*7.7295
10/09/2003 14:50:00*7.7295*7.7301*7.7311*7.7295
10/09/2003 14:55:00*7.73*7.73185*7.73185*7.7295
10/09/2003 15:00:00*7.73*7.7318*7.73185*7.73
10/09/2003 15:05:00*7.73*7.7302*7.7326*7.73
10/09/2003 15:10:00*7.7325*7.731*7.7325*7.73
10/09/2003 15:15:00*7.7308*7.731*7.731*7.7308
10/09/2003 15:20:00*7.7312*7.73*7.7321*7.73
10/09/2003 15:25:00*7.7301*7.7302*7.7302*7.73
10/09/2003 15:30:00*7.73*7.7302*7.73075*7.73
10/09/2003 15:35:00*7.731*7.731*7.731*7.7302
10/09/2003 15:40:00*7.73*7.73*7.7313*7.73
10/09/2003 15:45:00*7.7301*7.7302*7.7302*7.73
10/09/2003 15:50:00*7.73*7.73*7.7305*7.73
10/09/2003 15:55:00*7.73*7.73*7.73*7.73
10/09/2003 16:00:00*7.7316*7.7315*7.7316*7.73
10/09/2003 16:05:00*7.73*7.7313*7.7323*7.73
10/09/2003 16:10:00*7.7312*7.7316*7.7318*7.7305
10/09/2003 16:15:00*7.7316*7.7315*7.7323*7.73
10/09/2003 16:20:00*7.7315*7.73*7.7315*7.73
10/09/2003 16:25:00*7.7302*7.7321*7.7321*7.73
10/09/2003 16:30:00*7.7302*7.7301*7.7321*7.73
10/09/2003 16:35:00*7.73*7.73175*7.73175*7.73
10/09/2003 16:40:00*7.73*7.7326*7.7328*7.73
10/09/2003 16:45:00*7.7328*7.73*7.7328*7.73
10/09/2003 16:50:00*7.7301*7.7301*7.7326*7.73
10/09/2003 16:55:00*7.73*7.7323*7.7323*7.73
10/09/2003 17:00:00*7.7323*7.7323*7.7323*7.7323
