10/07/2003 17:05:00*7.7082*7.7078*7.7082*7.7073
10/07/2003 17:10:00*7.7078*7.7081*7.7081*7.7078
10/07/2003 17:15:00*7.7081*7.7082*7.7084*7.7081
10/07/2003 17:20:00*7.7082*7.7107*7.7107*7.7082
10/07/2003 17:25:00*7.7107*7.7105*7.7107*7.7081
10/07/2003 17:30:00*7.7105*7.7105*7.7105*7.7105
10/07/2003 17:35:00*7.7105*7.7084*7.7105*7.7082
10/07/2003 17:40:00*7.7084*7.7084*7.7084*7.7084
10/07/2003 17:45:00*7.7084*7.7084*7.7084*7.7084
10/07/2003 17:50:00*7.7084*7.7084*7.7084*7.7084
10/07/2003 17:55:00*7.7084*7.7083*7.7084*7.7082
10/07/2003 18:00:00*7.7083*7.7084*7.7084*7.7082
10/07/2003 18:05:00*7.7082*7.7082*7.7084*7.7082
10/07/2003 18:10:00*7.7102*7.7086*7.7105*7.7082
10/07/2003 18:15:00*7.7086*7.7085*7.7086*7.7085
10/07/2003 18:20:00*7.7085*7.7086*7.7086*7.7085
10/07/2003 18:25:00*7.7086*7.7083*7.7086*7.7083
10/07/2003 18:30:00*7.7083*7.7083*7.7083*7.7082
10/07/2003 18:35:00*7.7081*7.7082*7.7083*7.7081
10/07/2003 18:40:00*7.7082*7.7084*7.7084*7.7082
10/07/2003 18:45:00*7.7086*7.7085*7.7086*7.7082
10/07/2003 18:50:00*7.7085*7.7085*7.7086*7.7085
10/07/2003 18:55:00*7.7084*7.7085*7.7085*7.7084
10/07/2003 19:00:00*7.7084*7.7085*7.7085*7.7084
10/07/2003 19:05:00*7.7082*7.7082*7.7085*7.7082
10/07/2003 19:10:00*7.7083*7.7081*7.7083*7.7078
10/07/2003 19:15:00*7.7081*7.7047*7.7082*7.7038
10/07/2003 19:20:00*7.7047*7.7081*7.7081*7.7047
10/07/2003 19:25:00*7.7066*7.707*7.7081*7.7066
10/07/2003 19:30:00*7.7056*7.7064*7.707*7.702
10/07/2003 19:35:00*7.7065*7.7064*7.7065*7.7064
10/07/2003 19:40:00*7.7064*7.7065*7.7066*7.7064
10/07/2003 19:45:00*7.7081*7.7104*7.7104*7.7065
10/07/2003 19:50:00*7.7105*7.7105*7.7105*7.7104
10/07/2003 19:55:00*7.7084*7.7014*7.7105*7.7014
10/07/2003 20:00:00*7.7098*7.71005*7.71005*7.7014
10/07/2003 20:05:00*7.7038*7.7101*7.7108*7.7038
10/07/2003 20:10:00*7.7101*7.7106*7.7106*7.7101
10/07/2003 20:15:00*7.7106*7.7106*7.7106*7.7106
10/07/2003 20:20:00*7.7106*7.7102*7.7106*7.7102
10/07/2003 20:25:00*7.7102*7.7102*7.7102*7.7102
10/07/2003 20:30:00*7.7108*7.7106*7.7111*7.7102
10/07/2003 20:35:00*7.7103*7.7098*7.7111*7.7088
10/07/2003 20:40:00*7.7116*7.7115*7.7121*7.7098
10/07/2003 20:45:00*7.7121*7.7123*7.7126*7.7112
10/07/2003 20:50:00*7.712*7.7128*7.7128*7.712
10/07/2003 20:55:00*7.712*7.7124*7.713*7.712
10/07/2003 21:00:00*7.7123*7.71215*7.7126*7.71215
10/07/2003 21:05:00*7.7128*7.7128*7.7128*7.71215
10/07/2003 21:10:00*7.7133*7.7139*7.7139*7.7128
10/07/2003 21:15:00*7.7146*7.7136*7.7146*7.7136
10/07/2003 21:20:00*7.7126*7.7137*7.7138*7.7126
10/07/2003 21:25:00*7.7139*7.7138*7.714*7.7137
10/07/2003 21:30:00*7.7139*7.7141*7.7141*7.7138
10/07/2003 21:35:00*7.7127*7.7142*7.71455*7.7127
10/07/2003 21:40:00*7.7141*7.7132*7.7142*7.7132
10/07/2003 21:45:00*7.7131*7.713*7.7132*7.71215
10/07/2003 21:50:00*7.7131*7.7128*7.7132*7.7128
10/07/2003 21:55:00*7.713*7.7147*7.7147*7.7128
10/07/2003 22:00:00*7.7143*7.71425*7.7147*7.71395
10/07/2003 22:05:00*7.71455*7.7145*7.7148*7.714
10/07/2003 22:10:00*7.7147*7.7146*7.715*7.7144
10/07/2003 22:15:00*7.715*7.715*7.7156*7.7146
10/07/2003 22:20:00*7.71465*7.7144*7.715*7.7144
10/07/2003 22:25:00*7.7148*7.71405*7.7148*7.71395
10/07/2003 22:30:00*7.7142*7.7141*7.7142*7.71375
10/07/2003 22:35:00*7.71395*7.7141*7.7144*7.71375
10/07/2003 22:40:00*7.7137*7.71335*7.7141*7.7132
10/07/2003 22:45:00*7.7142*7.7144*7.7144*7.71335
10/07/2003 22:50:00*7.71435*7.71425*7.7147*7.71395
10/07/2003 22:55:00*7.71415*7.71415*7.7145*7.71415
10/07/2003 23:00:00*7.7146*7.7145*7.7148*7.71415
10/07/2003 23:05:00*7.7144*7.71395*7.7145*7.7132
10/07/2003 23:10:00*7.7144*7.71335*7.7145*7.71285
10/07/2003 23:15:00*7.7138*7.71365*7.7141*7.71335
10/07/2003 23:20:00*7.71385*7.7125*7.7143*7.7109
10/07/2003 23:25:00*7.7127*7.7121*7.71395*7.7121
10/07/2003 23:30:00*7.7128*7.7125*7.7128*7.7121
10/07/2003 23:35:00*7.71275*7.7135*7.7138*7.7125
10/07/2003 23:40:00*7.7133*7.7136*7.7138*7.713
10/07/2003 23:45:00*7.7132*7.7137*7.7138*7.7131
10/07/2003 23:50:00*7.7137*7.71365*7.7137*7.71365
10/07/2003 23:55:00*7.7133*7.7135*7.7138*7.7133
10/08/2003 00:00:00*7.7137*7.7133*7.7137*7.7133
10/08/2003 00:05:00*7.71355*7.7132*7.7136*7.7132
10/08/2003 00:10:00*7.7132*7.7135*7.7138*7.7132
10/08/2003 00:15:00*7.7132*7.7132*7.7137*7.7132
10/08/2003 00:20:00*7.71345*7.7133*7.71345*7.7132
10/08/2003 00:25:00*7.7132*7.7133*7.7133*7.7132
10/08/2003 00:30:00*7.7132*7.7133*7.7133*7.7132
10/08/2003 00:35:00*7.71355*7.71355*7.71355*7.7133
10/08/2003 00:40:00*7.7135*7.7137*7.714*7.7135
10/08/2003 00:45:00*7.7139*7.714*7.7141*7.7136
10/08/2003 00:50:00*7.71395*7.7134*7.714*7.7134
10/08/2003 00:55:00*7.7137*7.7133*7.7138*7.7133
10/08/2003 01:00:00*7.7133*7.7135*7.7135*7.7129
10/08/2003 01:05:00*7.71335*7.713*7.7135*7.713
10/08/2003 01:10:00*7.713*7.7135*7.7135*7.713
10/08/2003 01:15:00*7.7131*7.7135*7.7135*7.713
10/08/2003 01:20:00*7.7134*7.7132*7.7136*7.7132
10/08/2003 01:25:00*7.7135*7.7135*7.7135*7.7131
10/08/2003 01:30:00*7.7135*7.7135*7.7135*7.7135
10/08/2003 01:35:00*7.7125*7.7131*7.7136*7.7125
10/08/2003 01:40:00*7.713*7.7123*7.7131*7.71215
10/08/2003 01:45:00*7.712*7.7126*7.7131*7.712
10/08/2003 01:50:00*7.71255*7.7135*7.7135*7.7122
10/08/2003 01:55:00*7.7127*7.7126*7.7135*7.71245
10/08/2003 02:00:00*7.7126*7.7128*7.713*7.7126
10/08/2003 02:05:00*7.713*7.7133*7.7133*7.71275
10/08/2003 02:10:00*7.71295*7.7141*7.7143*7.71295
10/08/2003 02:15:00*7.7141*7.7148*7.7152*7.7136
10/08/2003 02:20:00*7.7147*7.7147*7.7156*7.71425
10/08/2003 02:25:00*7.7141*7.7154*7.7154*7.7141
10/08/2003 02:30:00*7.715*7.7148*7.7154*7.71425
10/08/2003 02:35:00*7.71485*7.7148*7.7151*7.7144
10/08/2003 02:40:00*7.7148*7.715*7.7151*7.7147
10/08/2003 02:45:00*7.71575*7.7168*7.7168*7.71455
10/08/2003 02:50:00*7.7165*7.71675*7.7175*7.71555
10/08/2003 02:55:00*7.71635*7.7168*7.7172*7.71635
10/08/2003 03:00:00*7.7175*7.7236*7.7236*7.71645
10/08/2003 03:05:00*7.7231*7.7336*7.7338*7.7211
10/08/2003 03:10:00*7.733*7.7303*7.7336*7.7288
10/08/2003 03:15:00*7.7298*7.7296*7.73075*7.72635
10/08/2003 03:20:00*7.7295*7.7299*7.7316*7.72845
10/08/2003 03:25:00*7.7298*7.72815*7.7299*7.7274
10/08/2003 03:30:00*7.72815*7.7298*7.73*7.7276
10/08/2003 03:35:00*7.7297*7.7295*7.7299*7.7292
10/08/2003 03:40:00*7.72955*7.73*7.73*7.72915
10/08/2003 03:45:00*7.7295*7.7308*7.7313*7.72845
10/08/2003 03:50:00*7.7305*7.7308*7.7316*7.7295
10/08/2003 03:55:00*7.73085*7.7343*7.7348*7.7308
10/08/2003 04:00:00*7.73525*7.7371*7.739*7.7332
10/08/2003 04:05:00*7.737*7.7373*7.7381*7.7342
10/08/2003 04:10:00*7.73725*7.7359*7.7374*7.735
10/08/2003 04:15:00*7.7358*7.73355*7.7359*7.7332
10/08/2003 04:20:00*7.7349*7.73615*7.73615*7.73305
10/08/2003 04:25:00*7.73595*7.737*7.7376*7.7341
10/08/2003 04:30:00*7.7353*7.7379*7.7383*7.7353
10/08/2003 04:35:00*7.73775*7.73825*7.7384*7.7369
10/08/2003 04:40:00*7.7382*7.7377*7.73825*7.73745
10/08/2003 04:45:00*7.7383*7.73705*7.7383*7.7369
10/08/2003 04:50:00*7.7371*7.7372*7.738*7.73705
10/08/2003 04:55:00*7.73715*7.7382*7.7384*7.7369
10/08/2003 05:00:00*7.7378*7.7382*7.7386*7.73635
10/08/2003 05:05:00*7.73815*7.739*7.73985*7.7366
10/08/2003 05:10:00*7.73885*7.73715*7.7393*7.73715
10/08/2003 05:15:00*7.7389*7.7407*7.7407*7.73715
10/08/2003 05:20:00*7.74065*7.74145*7.7416*7.7395
10/08/2003 05:25:00*7.74145*7.74125*7.7419*7.73975
10/08/2003 05:30:00*7.7413*7.74315*7.7433*7.74005
10/08/2003 05:35:00*7.7431*7.74615*7.74715*7.7417
10/08/2003 05:40:00*7.7454*7.7438*7.74615*7.7431
10/08/2003 05:45:00*7.7433*7.7413*7.746*7.73875
10/08/2003 05:50:00*7.7403*7.7371*7.7414*7.7368
10/08/2003 05:55:00*7.74025*7.7359*7.74025*7.73395
10/08/2003 06:00:00*7.7376*7.73635*7.7376*7.73555
10/08/2003 06:05:00*7.736*7.7331*7.7376*7.7331
10/08/2003 06:10:00*7.7353*7.7306*7.7355*7.7287
10/08/2003 06:15:00*7.7302*7.7313*7.7329*7.7295
10/08/2003 06:20:00*7.7311*7.7312*7.73215*7.73055
10/08/2003 06:25:00*7.73075*7.732*7.7332*7.73055
10/08/2003 06:30:00*7.7319*7.73355*7.73415*7.73055
10/08/2003 06:35:00*7.73425*7.73645*7.73765*7.7328
10/08/2003 06:40:00*7.7359*7.7356*7.7365*7.7356
10/08/2003 06:45:00*7.73545*7.7327*7.73975*7.7327
10/08/2003 06:50:00*7.73855*7.74045*7.74185*7.7327
10/08/2003 06:55:00*7.74045*7.739*7.74185*7.739
10/08/2003 07:00:00*7.73965*7.7375*7.7408*7.737
10/08/2003 07:05:00*7.73745*7.7377*7.73845*7.73515
10/08/2003 07:10:00*7.737*7.7372*7.7378*7.7358
10/08/2003 07:15:00*7.737*7.7378*7.73825*7.737
10/08/2003 07:20:00*7.7375*7.73645*7.7395*7.7352
10/08/2003 07:25:00*7.7358*7.73545*7.7395*7.7351
10/08/2003 07:30:00*7.7353*7.7369*7.7374*7.73515
10/08/2003 07:35:00*7.7371*7.7365*7.7374*7.73555
10/08/2003 07:40:00*7.7375*7.7335*7.7381*7.7335
10/08/2003 07:45:00*7.73495*7.7362*7.7373*7.7335
10/08/2003 07:50:00*7.7366*7.73625*7.73845*7.7357
10/08/2003 07:55:00*7.7366*7.7356*7.7376*7.7356
10/08/2003 08:00:00*7.7353*7.7328*7.7366*7.7328
10/08/2003 08:05:00*7.735*7.7344*7.735*7.7327
10/08/2003 08:10:00*7.7345*7.7347*7.73625*7.7343
10/08/2003 08:15:00*7.7341*7.73545*7.73635*7.7339
10/08/2003 08:20:00*7.7355*7.73475*7.7371*7.7346
10/08/2003 08:25:00*7.7348*7.73345*7.7359*7.73345
10/08/2003 08:30:00*7.7345*7.7335*7.7346*7.73345
10/08/2003 08:35:00*7.73315*7.73375*7.73635*7.73315
10/08/2003 08:40:00*7.7335*7.7367*7.7376*7.7335
10/08/2003 08:45:00*7.73745*7.7368*7.7376*7.7333
10/08/2003 08:50:00*7.7368*7.7351*7.73695*7.7341
10/08/2003 08:55:00*7.73495*7.7345*7.7353*7.7342
10/08/2003 09:00:00*7.7345*7.7349*7.73635*7.73395
10/08/2003 09:05:00*7.73465*7.7328*7.7353*7.7324
10/08/2003 09:10:00*7.7323*7.7316*7.73395*7.7316
10/08/2003 09:15:00*7.7319*7.73165*7.7329*7.7307
10/08/2003 09:20:00*7.7317*7.7308*7.73215*7.7308
10/08/2003 09:25:00*7.73125*7.73085*7.7322*7.7306
10/08/2003 09:30:00*7.7311*7.73425*7.73425*7.73055
10/08/2003 09:35:00*7.7324*7.73355*7.73425*7.7324
10/08/2003 09:40:00*7.73355*7.7343*7.735*7.7334
10/08/2003 09:45:00*7.7342*7.7341*7.7353*7.7334
10/08/2003 09:50:00*7.73405*7.7337*7.735*7.7322
10/08/2003 09:55:00*7.73345*7.7332*7.73395*7.7321
10/08/2003 10:00:00*7.73295*7.7353*7.7353*7.7322
10/08/2003 10:05:00*7.7334*7.73315*7.7353*7.73305
10/08/2003 10:10:00*7.7336*7.7338*7.7341*7.73305
10/08/2003 10:15:00*7.73405*7.73355*7.7341*7.733
10/08/2003 10:20:00*7.7331*7.73295*7.7339*7.7329
10/08/2003 10:25:00*7.73315*7.7333*7.73375*7.73245
10/08/2003 10:30:00*7.73245*7.7325*7.73425*7.731
10/08/2003 10:35:00*7.7307*7.73145*7.7332*7.72975
10/08/2003 10:40:00*7.73125*7.73025*7.732*7.73025
10/08/2003 10:45:00*7.7309*7.7314*7.7325*7.73025
10/08/2003 10:50:00*7.7314*7.7308*7.73165*7.73065
10/08/2003 10:55:00*7.7314*7.7312*7.7332*7.7308
10/08/2003 11:00:00*7.7316*7.73085*7.73395*7.73085
10/08/2003 11:05:00*7.7315*7.7306*7.7317*7.7305
10/08/2003 11:10:00*7.73095*7.7302*7.73215*7.7302
10/08/2003 11:15:00*7.7304*7.7304*7.7318*7.7299
10/08/2003 11:20:00*7.7311*7.7312*7.73135*7.73035
10/08/2003 11:25:00*7.73055*7.7316*7.7329*7.7304
10/08/2003 11:30:00*7.7312*7.73045*7.7332*7.73045
10/08/2003 11:35:00*7.7308*7.73065*7.7374*7.7303
10/08/2003 11:40:00*7.7307*7.7305*7.7321*7.73045
10/08/2003 11:45:00*7.73045*7.7357*7.7358*7.73045
10/08/2003 11:50:00*7.7332*7.731*7.7357*7.73065
10/08/2003 11:55:00*7.73605*7.7325*7.7366*7.7307
10/08/2003 12:00:00*7.7331*7.7343*7.7353*7.7325
10/08/2003 12:05:00*7.73425*7.73425*7.73505*7.73415
10/08/2003 12:10:00*7.7347*7.7355*7.7355*7.7342
10/08/2003 12:15:00*7.7354*7.7342*7.73555*7.73415
10/08/2003 12:20:00*7.7343*7.7341*7.7347*7.73225
10/08/2003 12:25:00*7.7332*7.7338*7.73425*7.733
10/08/2003 12:30:00*7.73375*7.73335*7.73425*7.73325
10/08/2003 12:35:00*7.7338*7.734*7.735*7.73335
10/08/2003 12:40:00*7.7339*7.73425*7.7343*7.7335
10/08/2003 12:45:00*7.7343*7.7342*7.7346*7.7336
10/08/2003 12:50:00*7.73385*7.7337*7.7342*7.7331
10/08/2003 12:55:00*7.73375*7.7336*7.7338*7.7333
10/08/2003 13:00:00*7.73325*7.7336*7.7338*7.73325
10/08/2003 13:05:00*7.73375*7.7337*7.7338*7.7336
10/08/2003 13:10:00*7.7336*7.7335*7.73425*7.7334
10/08/2003 13:15:00*7.7337*7.7338*7.735*7.7335
10/08/2003 13:20:00*7.7337*7.7337*7.7338*7.7336
10/08/2003 13:25:00*7.73375*7.7341*7.7341*7.7336
10/08/2003 13:30:00*7.7339*7.73365*7.7341*7.7336
10/08/2003 13:35:00*7.7336*7.73375*7.7338*7.7332
10/08/2003 13:40:00*7.7337*7.7345*7.7349*7.7337
10/08/2003 13:45:00*7.7353*7.7344*7.7356*7.7343
10/08/2003 13:50:00*7.73455*7.7342*7.73455*7.7342
10/08/2003 13:55:00*7.73425*7.7343*7.7343*7.7342
10/08/2003 14:00:00*7.7342*7.7342*7.7343*7.7342
10/08/2003 14:05:00*7.7366*7.7343*7.7366*7.7342
10/08/2003 14:10:00*7.7351*7.733*7.7351*7.733
10/08/2003 14:15:00*7.7331*7.73405*7.73655*7.733
10/08/2003 14:20:00*7.73655*7.7359*7.7368*7.73405
10/08/2003 14:25:00*7.7354*7.7347*7.7365*7.7336
10/08/2003 14:30:00*7.7352*7.7356*7.7356*7.7347
10/08/2003 14:35:00*7.7357*7.73565*7.7357*7.73475
10/08/2003 14:40:00*7.736*7.7349*7.736*7.73475
10/08/2003 14:45:00*7.7355*7.735*7.7366*7.7349
10/08/2003 14:50:00*7.735*7.73505*7.7356*7.735
10/08/2003 14:55:00*7.73555*7.7335*7.73635*7.7335
10/08/2003 15:00:00*7.7348*7.7337*7.735*7.7335
10/08/2003 15:05:00*7.7335*7.73455*7.73475*7.7335
10/08/2003 15:10:00*7.73475*7.73475*7.7351*7.73455
10/08/2003 15:15:00*7.73505*7.735*7.73505*7.73455
10/08/2003 15:20:00*7.73475*7.73475*7.735*7.73455
10/08/2003 15:25:00*7.73455*7.73455*7.7351*7.73455
10/08/2003 15:30:00*7.7351*7.73475*7.7351*7.73455
10/08/2003 15:35:00*7.7348*7.7343*7.7348*7.734
10/08/2003 15:40:00*7.7342*7.7341*7.7343*7.7341
10/08/2003 15:45:00*7.7345*7.7345*7.7345*7.7338
10/08/2003 15:50:00*7.7341*7.7344*7.7345*7.734
10/08/2003 15:55:00*7.7343*7.7336*7.7344*7.7333
10/08/2003 16:00:00*7.7338*7.7341*7.7341*7.7336
10/08/2003 16:05:00*7.73445*7.7341*7.73445*7.7335
10/08/2003 16:10:00*7.734*7.7338*7.7341*7.7338
10/08/2003 16:15:00*7.7333*7.7341*7.7342*7.7331
10/08/2003 16:20:00*7.7332*7.734*7.7341*7.7331
10/08/2003 16:25:00*7.7341*7.7342*7.7342*7.7318
10/08/2003 16:30:00*7.7313*7.7315*7.7342*7.7309
10/08/2003 16:35:00*7.7315*7.7303*7.732*7.7303
10/08/2003 16:40:00*7.734*7.7327*7.7341*7.7303
10/08/2003 16:45:00*7.7303*7.734*7.734*7.7303
10/08/2003 16:50:00*7.7323*7.7306*7.7341*7.7303
10/08/2003 16:55:00*7.7308*7.734*7.734*7.7303
10/08/2003 17:00:00*7.7338*7.7306*7.7342*7.7306
