10/05/2003 17:05:00*7.7065*7.7065*7.7065*7.7042
10/05/2003 17:10:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:15:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:20:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:25:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:30:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:35:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:40:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:45:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:50:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 17:55:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:00:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:05:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:10:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:15:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:20:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:25:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:30:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:35:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:40:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:45:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:50:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 18:55:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 19:00:00*7.7065*7.7065*7.7065*7.7065
10/05/2003 19:05:00*7.71*7.71*7.71*7.7065
10/05/2003 19:10:00*7.71*7.71*7.71*7.71
10/05/2003 19:15:00*7.71*7.71*7.71*7.71
10/05/2003 19:20:00*7.71*7.71*7.71*7.71
10/05/2003 19:25:00*7.71*7.71*7.71*7.71
10/05/2003 19:30:00*7.71*7.71*7.71*7.71
10/05/2003 19:35:00*7.7107*7.7097*7.7107*7.7097
10/05/2003 19:40:00*7.7107*7.7108*7.7108*7.7097
10/05/2003 19:45:00*7.7158*7.717*7.7173*7.7108
10/05/2003 19:50:00*7.7178*7.7186*7.7187*7.717
10/05/2003 19:55:00*7.7188*7.7089*7.719*7.7089
10/05/2003 20:00:00*7.7099*7.7091*7.7138*7.7089
10/05/2003 20:05:00*7.7095*7.7136*7.7141*7.7091
10/05/2003 20:10:00*7.7136*7.7116*7.7136*7.7105
10/05/2003 20:15:00*7.7116*7.7125*7.7126*7.7116
10/05/2003 20:20:00*7.7131*7.713*7.7131*7.7125
10/05/2003 20:25:00*7.7136*7.7133*7.7136*7.713
10/05/2003 20:30:00*7.7133*7.713*7.7205*7.713
10/05/2003 20:35:00*7.7128*7.7131*7.7131*7.7128
10/05/2003 20:40:00*7.7131*7.7131*7.7132*7.7131
10/05/2003 20:45:00*7.7133*7.7146*7.7146*7.71215
10/05/2003 20:50:00*7.7166*7.716*7.7166*7.71425
10/05/2003 20:55:00*7.7206*7.7165*7.7206*7.715
10/05/2003 21:00:00*7.71705*7.7158*7.7175*7.7158
10/05/2003 21:05:00*7.7158*7.715*7.7207*7.715
10/05/2003 21:10:00*7.7156*7.7157*7.7202*7.715
10/05/2003 21:15:00*7.716*7.7156*7.716*7.7156
10/05/2003 21:20:00*7.71635*7.7153*7.71635*7.7149
10/05/2003 21:25:00*7.7156*7.7127*7.7156*7.7125
10/05/2003 21:30:00*7.71425*7.713*7.71425*7.7125
10/05/2003 21:35:00*7.7129*7.7135*7.7142*7.7129
10/05/2003 21:40:00*7.7133*7.7125*7.7135*7.7118
10/05/2003 21:45:00*7.7121*7.713*7.7131*7.712
10/05/2003 21:50:00*7.7125*7.7125*7.713*7.71245
10/05/2003 21:55:00*7.7127*7.71245*7.7127*7.71245
10/05/2003 22:00:00*7.7127*7.7126*7.7127*7.71245
10/05/2003 22:05:00*7.7126*7.712*7.7132*7.7111
10/05/2003 22:10:00*7.7119*7.7122*7.7123*7.7117
10/05/2003 22:15:00*7.7119*7.713*7.713*7.7114
10/05/2003 22:20:00*7.713*7.71245*7.713*7.7122
10/05/2003 22:25:00*7.7128*7.714*7.7145*7.7123
10/05/2003 22:30:00*7.7135*7.7148*7.7148*7.7133
10/05/2003 22:35:00*7.71485*7.7158*7.7158*7.7145
10/05/2003 22:40:00*7.7159*7.71575*7.7165*7.7153
10/05/2003 22:45:00*7.7156*7.71595*7.7161*7.7156
10/05/2003 22:50:00*7.7162*7.7161*7.7163*7.7158
10/05/2003 22:55:00*7.7162*7.716*7.7175*7.7158
10/05/2003 23:00:00*7.7167*7.7168*7.7168*7.716
10/05/2003 23:05:00*7.7169*7.71615*7.7169*7.7159
10/05/2003 23:10:00*7.7164*7.717*7.7174*7.7155
10/05/2003 23:15:00*7.7173*7.71785*7.718*7.71625
10/05/2003 23:20:00*7.71775*7.7171*7.718*7.7165
10/05/2003 23:25:00*7.718*7.7176*7.7184*7.7171
10/05/2003 23:30:00*7.7173*7.71785*7.7179*7.7173
10/05/2003 23:35:00*7.71835*7.71845*7.7186*7.7173
10/05/2003 23:40:00*7.7184*7.71855*7.7197*7.71835
10/05/2003 23:45:00*7.7183*7.719*7.7193*7.7183
10/05/2003 23:50:00*7.71925*7.7191*7.7195*7.719
10/05/2003 23:55:00*7.7191*7.7195*7.7199*7.7187
10/06/2003 00:00:00*7.71985*7.7191*7.7199*7.7191
10/06/2003 00:05:00*7.71935*7.7182*7.71935*7.7181
10/06/2003 00:10:00*7.71845*7.71835*7.7186*7.71805
10/06/2003 00:15:00*7.7184*7.7184*7.7186*7.7183
10/06/2003 00:20:00*7.7184*7.7192*7.7192*7.7183
10/06/2003 00:25:00*7.7184*7.7179*7.7192*7.7178
10/06/2003 00:30:00*7.7179*7.7178*7.7179*7.7178
10/06/2003 00:35:00*7.71775*7.7179*7.7179*7.71775
10/06/2003 00:40:00*7.7178*7.7179*7.7179*7.7178
10/06/2003 00:45:00*7.7178*7.718*7.718*7.7178
10/06/2003 00:50:00*7.718*7.71785*7.718*7.71785
10/06/2003 00:55:00*7.718*7.718*7.718*7.71785
10/06/2003 01:00:00*7.7179*7.7179*7.7183*7.7179
10/06/2003 01:05:00*7.7179*7.7179*7.7179*7.7179
10/06/2003 01:10:00*7.7179*7.7179*7.7179*7.7178
10/06/2003 01:15:00*7.7178*7.71785*7.7179*7.7174
10/06/2003 01:20:00*7.7177*7.7173*7.71785*7.7164
10/06/2003 01:25:00*7.7176*7.7173*7.7176*7.71725
10/06/2003 01:30:00*7.7173*7.717*7.7173*7.7163
10/06/2003 01:35:00*7.71695*7.7167*7.717*7.7167
10/06/2003 01:40:00*7.7167*7.71695*7.717*7.7167
10/06/2003 01:45:00*7.71695*7.7171*7.7171*7.71695
10/06/2003 01:50:00*7.7169*7.7177*7.718*7.7168
10/06/2003 01:55:00*7.7177*7.7174*7.7179*7.7174
10/06/2003 02:00:00*7.7176*7.7166*7.7176*7.7165
10/06/2003 02:05:00*7.71685*7.71695*7.717*7.7166
10/06/2003 02:10:00*7.7136*7.7153*7.71695*7.71355
10/06/2003 02:15:00*7.7158*7.7154*7.7158*7.7153
10/06/2003 02:20:00*7.7158*7.7147*7.7158*7.7146
10/06/2003 02:25:00*7.715*7.7147*7.7164*7.7144
10/06/2003 02:30:00*7.7148*7.71495*7.7165*7.71425
10/06/2003 02:35:00*7.7148*7.7158*7.7158*7.7145
10/06/2003 02:40:00*7.7154*7.71635*7.71635*7.7153
10/06/2003 02:45:00*7.716*7.71585*7.71635*7.71585
10/06/2003 02:50:00*7.71595*7.7163*7.7163*7.7157
10/06/2003 02:55:00*7.7182*7.717*7.7182*7.716
10/06/2003 03:00:00*7.7174*7.71765*7.7178*7.717
10/06/2003 03:05:00*7.71765*7.7179*7.7184*7.7172
10/06/2003 03:10:00*7.718*7.71785*7.718*7.71755
10/06/2003 03:15:00*7.7178*7.71735*7.71785*7.71725
10/06/2003 03:20:00*7.7175*7.7174*7.7177*7.71715
10/06/2003 03:25:00*7.7175*7.7177*7.7189*7.717
10/06/2003 03:30:00*7.71755*7.7179*7.7179*7.71755
10/06/2003 03:35:00*7.718*7.7173*7.718*7.7173
10/06/2003 03:40:00*7.7174*7.7177*7.7178*7.7171
10/06/2003 03:45:00*7.71755*7.71785*7.7179*7.7174
10/06/2003 03:50:00*7.7175*7.71785*7.7186*7.7175
10/06/2003 03:55:00*7.7179*7.7176*7.719*7.7175
10/06/2003 04:00:00*7.7183*7.71725*7.7188*7.71725
10/06/2003 04:05:00*7.7173*7.7169*7.718*7.71645
10/06/2003 04:10:00*7.717*7.71725*7.7179*7.71685
10/06/2003 04:15:00*7.7172*7.7173*7.71765*7.717
10/06/2003 04:20:00*7.71735*7.7171*7.7181*7.717
10/06/2003 04:25:00*7.71715*7.7166*7.71765*7.7162
10/06/2003 04:30:00*7.7166*7.71765*7.71765*7.7163
10/06/2003 04:35:00*7.71655*7.71575*7.71765*7.7156
10/06/2003 04:40:00*7.7158*7.71565*7.7165*7.71525
10/06/2003 04:45:00*7.7157*7.7168*7.7168*7.71515
10/06/2003 04:50:00*7.7158*7.7153*7.717*7.71515
10/06/2003 04:55:00*7.7154*7.71295*7.7172*7.712
10/06/2003 05:00:00*7.713*7.71325*7.717*7.71295
10/06/2003 05:05:00*7.7133*7.7172*7.7173*7.71325
10/06/2003 05:10:00*7.7142*7.71475*7.7174*7.71375
10/06/2003 05:15:00*7.71365*7.7139*7.7179*7.71365
10/06/2003 05:20:00*7.71445*7.718*7.718*7.71365
10/06/2003 05:25:00*7.7149*7.71425*7.718*7.71415
10/06/2003 05:30:00*7.7154*7.7134*7.7154*7.71335
10/06/2003 05:35:00*7.71405*7.7138*7.7153*7.7132
10/06/2003 05:40:00*7.7135*7.71395*7.7145*7.71345
10/06/2003 05:45:00*7.7144*7.7134*7.7144*7.7134
10/06/2003 05:50:00*7.7134*7.71375*7.71395*7.71245
10/06/2003 05:55:00*7.71225*7.7115*7.71375*7.71125
10/06/2003 06:00:00*7.7106*7.7088*7.7129*7.7081
10/06/2003 06:05:00*7.70915*7.7096*7.7111*7.70775
10/06/2003 06:10:00*7.7103*7.71105*7.712*7.7095
10/06/2003 06:15:00*7.7111*7.711*7.7129*7.7107
10/06/2003 06:20:00*7.7109*7.7112*7.7122*7.71075
10/06/2003 06:25:00*7.71085*7.7111*7.7132*7.7108
10/06/2003 06:30:00*7.7097*7.7109*7.7111*7.7097
10/06/2003 06:35:00*7.7109*7.7104*7.71155*7.7096
10/06/2003 06:40:00*7.71105*7.7112*7.7115*7.7104
10/06/2003 06:45:00*7.711*7.7126*7.7126*7.711
10/06/2003 06:50:00*7.71175*7.71195*7.71425*7.71095
10/06/2003 06:55:00*7.7121*7.71245*7.71245*7.7116
10/06/2003 07:00:00*7.71205*7.7112*7.71395*7.7112
10/06/2003 07:05:00*7.71175*7.71215*7.7132*7.7102
10/06/2003 07:10:00*7.71075*7.71025*7.71215*7.7091
10/06/2003 07:15:00*7.71005*7.71035*7.71175*7.7098
10/06/2003 07:20:00*7.7106*7.7112*7.7136*7.71035
10/06/2003 07:25:00*7.71105*7.7097*7.7116*7.7097
10/06/2003 07:30:00*7.71025*7.7113*7.7115*7.70945
10/06/2003 07:35:00*7.70965*7.7114*7.7118*7.70965
10/06/2003 07:40:00*7.7106*7.7109*7.71205*7.70965
10/06/2003 07:45:00*7.7111*7.7111*7.71185*7.7109
10/06/2003 07:50:00*7.7108*7.7112*7.7121*7.7105
10/06/2003 07:55:00*7.71105*7.7109*7.7113*7.71055
10/06/2003 08:00:00*7.71115*7.71105*7.7114*7.71045
10/06/2003 08:05:00*7.711*7.7114*7.7115*7.71075
10/06/2003 08:10:00*7.7112*7.71085*7.7114*7.71085
10/06/2003 08:15:00*7.7109*7.7107*7.7112*7.71065
10/06/2003 08:20:00*7.7107*7.7099*7.7113*7.70985
10/06/2003 08:25:00*7.7112*7.71005*7.7112*7.7095
10/06/2003 08:30:00*7.71*7.71*7.71005*7.7096
10/06/2003 08:35:00*7.7098*7.7097*7.7102*7.7094
10/06/2003 08:40:00*7.7098*7.70805*7.7098*7.70805
10/06/2003 08:45:00*7.7081*7.7088*7.7095*7.70795
10/06/2003 08:50:00*7.70905*7.7085*7.7093*7.7082
10/06/2003 08:55:00*7.70795*7.7082*7.7094*7.70775
10/06/2003 09:00:00*7.70795*7.7088*7.7089*7.7079
10/06/2003 09:05:00*7.7086*7.7086*7.7111*7.7086
10/06/2003 09:10:00*7.7086*7.7087*7.7089*7.7083
10/06/2003 09:15:00*7.7085*7.7091*7.7091*7.70825
10/06/2003 09:20:00*7.7091*7.7094*7.7094*7.7083
10/06/2003 09:25:00*7.70865*7.7084*7.7098*7.70815
10/06/2003 09:30:00*7.7085*7.7086*7.7093*7.7082
10/06/2003 09:35:00*7.7085*7.70855*7.71005*7.7084
10/06/2003 09:40:00*7.7086*7.70875*7.709*7.7084
10/06/2003 09:45:00*7.7088*7.7092*7.7092*7.7087
10/06/2003 09:50:00*7.7092*7.7088*7.7092*7.7083
10/06/2003 09:55:00*7.7084*7.7085*7.7089*7.7082
10/06/2003 10:00:00*7.7085*7.7083*7.7087*7.7078
10/06/2003 10:05:00*7.708*7.70795*7.7085*7.7075
10/06/2003 10:10:00*7.7078*7.7085*7.7089*7.7074
10/06/2003 10:15:00*7.70775*7.7104*7.7117*7.70775
10/06/2003 10:20:00*7.7078*7.71015*7.7106*7.7078
10/06/2003 10:25:00*7.71035*7.7105*7.71215*7.7083
10/06/2003 10:30:00*7.7098*7.70975*7.7105*7.7096
10/06/2003 10:35:00*7.7096*7.7103*7.7103*7.7094
10/06/2003 10:40:00*7.7097*7.71185*7.7128*7.7097
10/06/2003 10:45:00*7.7116*7.711*7.7132*7.70975
10/06/2003 10:50:00*7.71135*7.71*7.71185*7.7095
10/06/2003 10:55:00*7.7099*7.71*7.7111*7.7099
10/06/2003 11:00:00*7.7101*7.7106*7.7106*7.7087
10/06/2003 11:05:00*7.7113*7.71125*7.7123*7.70955
10/06/2003 11:10:00*7.7116*7.711*7.7116*7.7108
10/06/2003 11:15:00*7.7113*7.7113*7.7116*7.7107
10/06/2003 11:20:00*7.7114*7.7093*7.7116*7.7088
10/06/2003 11:25:00*7.71035*7.7096*7.7104*7.709
10/06/2003 11:30:00*7.7095*7.7099*7.7099*7.7094
10/06/2003 11:35:00*7.71*7.71*7.71*7.7097
10/06/2003 11:40:00*7.7097*7.7094*7.71*7.7094
10/06/2003 11:45:00*7.70955*7.7095*7.71*7.7091
10/06/2003 11:50:00*7.7094*7.71*7.71*7.709
10/06/2003 11:55:00*7.7091*7.7091*7.71*7.709
10/06/2003 12:00:00*7.70875*7.709*7.7091*7.70875
10/06/2003 12:05:00*7.7092*7.71*7.71*7.70895
10/06/2003 12:10:00*7.70975*7.7099*7.7101*7.7094
10/06/2003 12:15:00*7.70945*7.70955*7.7101*7.7088
10/06/2003 12:20:00*7.7101*7.70995*7.7101*7.70955
10/06/2003 12:25:00*7.71*7.7095*7.71*7.70945
10/06/2003 12:30:00*7.7096*7.7095*7.7096*7.7085
10/06/2003 12:35:00*7.7095*7.7093*7.7111*7.70915
10/06/2003 12:40:00*7.7094*7.7094*7.70955*7.7093
10/06/2003 12:45:00*7.7101*7.7103*7.71215*7.7094
10/06/2003 12:50:00*7.71045*7.70955*7.7105*7.7085
10/06/2003 12:55:00*7.7101*7.7095*7.7111*7.709
10/06/2003 13:00:00*7.7096*7.7101*7.7103*7.7085
10/06/2003 13:05:00*7.71*7.71*7.7101*7.7098
10/06/2003 13:10:00*7.7098*7.71*7.7103*7.70935
10/06/2003 13:15:00*7.7102*7.7102*7.7103*7.70935
10/06/2003 13:20:00*7.71*7.71*7.7103*7.71
10/06/2003 13:25:00*7.7101*7.7103*7.7103*7.71
10/06/2003 13:30:00*7.7095*7.7103*7.7106*7.7095
10/06/2003 13:35:00*7.7101*7.7093*7.7103*7.709
10/06/2003 13:40:00*7.7083*7.7085*7.71005*7.7083
10/06/2003 13:45:00*7.7087*7.7084*7.7101*7.7083
10/06/2003 13:50:00*7.7083*7.7086*7.7088*7.7083
10/06/2003 13:55:00*7.7087*7.7088*7.7088*7.70845
10/06/2003 14:00:00*7.70845*7.7088*7.7088*7.70845
10/06/2003 14:05:00*7.7083*7.7075*7.7091*7.7075
10/06/2003 14:10:00*7.7076*7.7088*7.7088*7.7074
10/06/2003 14:15:00*7.7085*7.7087*7.7088*7.7085
10/06/2003 14:20:00*7.7088*7.7087*7.7088*7.7085
10/06/2003 14:25:00*7.7085*7.7086*7.7091*7.708
10/06/2003 14:30:00*7.7085*7.70855*7.7086*7.7085
10/06/2003 14:35:00*7.7088*7.7095*7.7098*7.70855
10/06/2003 14:40:00*7.708*7.7086*7.7095*7.708
10/06/2003 14:45:00*7.7085*7.70975*7.70975*7.708
10/06/2003 14:50:00*7.7085*7.7093*7.70975*7.7075
10/06/2003 14:55:00*7.7098*7.7097*7.7098*7.7086
10/06/2003 15:00:00*7.7095*7.7095*7.70975*7.70845
10/06/2003 15:05:00*7.7084*7.7084*7.7095*7.7084
10/06/2003 15:10:00*7.7075*7.7096*7.70975*7.7075
10/06/2003 15:15:00*7.7088*7.7091*7.7096*7.7088
10/06/2003 15:20:00*7.70925*7.7076*7.70925*7.7075
10/06/2003 15:25:00*7.70935*7.7085*7.70935*7.7075
10/06/2003 15:30:00*7.7085*7.70925*7.70925*7.707
10/06/2003 15:35:00*7.7078*7.7085*7.70925*7.7075
10/06/2003 15:40:00*7.7078*7.7071*7.7085*7.707
10/06/2003 15:45:00*7.7066*7.7065*7.7073*7.7065
10/06/2003 15:50:00*7.7066*7.70725*7.70845*7.7065
10/06/2003 15:55:00*7.707*7.7072*7.70725*7.707
10/06/2003 16:00:00*7.707*7.7083*7.7083*7.707
10/06/2003 16:05:00*7.7075*7.7074*7.7083*7.7074
10/06/2003 16:10:00*7.707*7.7081*7.7081*7.707
10/06/2003 16:15:00*7.7078*7.7078*7.7081*7.7075
10/06/2003 16:20:00*7.7077*7.707*7.7078*7.707
10/06/2003 16:25:00*7.7071*7.7071*7.7071*7.707
10/06/2003 16:30:00*7.7071*7.7077*7.7077*7.707
10/06/2003 16:35:00*7.707*7.7076*7.7077*7.7068
10/06/2003 16:40:00*7.7076*7.7065*7.7076*7.7065
10/06/2003 16:45:00*7.7073*7.7076*7.7078*7.7065
10/06/2003 16:50:00*7.7074*7.7074*7.7076*7.7074
10/06/2003 16:55:00*7.707*7.7071*7.7074*7.707
10/06/2003 17:00:00*7.7069*7.7069*7.7071*7.7069
