10/02/2003 17:05:00*7.726*7.7251*7.726*7.725
10/02/2003 17:10:00*7.7251*7.725*7.7251*7.725
10/02/2003 17:15:00*7.725*7.7241*7.725*7.7216
10/02/2003 17:20:00*7.7241*7.7256*7.7266*7.7227
10/02/2003 17:25:00*7.7256*7.7244*7.7256*7.7244
10/02/2003 17:30:00*7.7244*7.7244*7.7244*7.7244
10/02/2003 17:35:00*7.7244*7.725*7.7254*7.7244
10/02/2003 17:40:00*7.7252*7.7252*7.7252*7.725
10/02/2003 17:45:00*7.725*7.725*7.7252*7.725
10/02/2003 17:50:00*7.7252*7.7252*7.7252*7.725
10/02/2003 17:55:00*7.7252*7.725*7.7252*7.725
10/02/2003 18:00:00*7.7251*7.725*7.7251*7.725
10/02/2003 18:05:00*7.7252*7.725*7.7252*7.725
10/02/2003 18:10:00*7.7251*7.7251*7.7251*7.725
10/02/2003 18:15:00*7.725*7.725*7.7251*7.725
10/02/2003 18:20:00*7.725*7.725*7.7252*7.725
10/02/2003 18:25:00*7.7252*7.7252*7.7252*7.725
10/02/2003 18:30:00*7.725*7.7252*7.7252*7.725
10/02/2003 18:35:00*7.7252*7.7252*7.7252*7.7252
10/02/2003 18:40:00*7.725*7.7268*7.7268*7.725
10/02/2003 18:45:00*7.7268*7.7251*7.7268*7.725
10/02/2003 18:50:00*7.725*7.7251*7.7251*7.725
10/02/2003 18:55:00*7.725*7.7251*7.7251*7.725
10/02/2003 19:00:00*7.725*7.7252*7.7252*7.725
10/02/2003 19:05:00*7.7252*7.7251*7.7252*7.725
10/02/2003 19:10:00*7.7251*7.7198*7.7251*7.7198
10/02/2003 19:15:00*7.7185*7.7185*7.7198*7.7185
10/02/2003 19:20:00*7.7183*7.7185*7.7185*7.7183
10/02/2003 19:25:00*7.7184*7.7184*7.7185*7.7184
10/02/2003 19:30:00*7.7184*7.7255*7.7255*7.7184
10/02/2003 19:35:00*7.7271*7.7277*7.7278*7.7255
10/02/2003 19:40:00*7.7261*7.7235*7.7277*7.7235
10/02/2003 19:45:00*7.7234*7.7235*7.7235*7.7234
10/02/2003 19:50:00*7.7234*7.7235*7.7245*7.7234
10/02/2003 19:55:00*7.7246*7.7255*7.726*7.7235
10/02/2003 20:00:00*7.73005*7.727*7.73005*7.7255
10/02/2003 20:05:00*7.7275*7.7275*7.7275*7.727
10/02/2003 20:10:00*7.7274*7.7278*7.7278*7.7274
10/02/2003 20:15:00*7.7275*7.7305*7.7305*7.7275
10/02/2003 20:20:00*7.728*7.728*7.7305*7.728
10/02/2003 20:25:00*7.7281*7.7275*7.7282*7.7275
10/02/2003 20:30:00*7.7276*7.7276*7.7276*7.7275
10/02/2003 20:35:00*7.7277*7.7274*7.7277*7.7274
10/02/2003 20:40:00*7.7276*7.7271*7.7295*7.7263
10/02/2003 20:45:00*7.72715*7.7276*7.7276*7.7271
10/02/2003 20:50:00*7.7274*7.7278*7.7278*7.727
10/02/2003 20:55:00*7.7277*7.728*7.728*7.7275
10/02/2003 21:00:00*7.7279*7.7279*7.728*7.7278
10/02/2003 21:05:00*7.7278*7.7278*7.7279*7.7274
10/02/2003 21:10:00*7.7275*7.7275*7.7278*7.7275
10/02/2003 21:15:00*7.7279*7.728*7.728*7.7275
10/02/2003 21:20:00*7.7279*7.728*7.728*7.7279
10/02/2003 21:25:00*7.7281*7.728*7.7281*7.7276
10/02/2003 21:30:00*7.7275*7.7275*7.728*7.7275
10/02/2003 21:35:00*7.726*7.7283*7.7284*7.726
10/02/2003 21:40:00*7.7282*7.7284*7.7284*7.7282
10/02/2003 21:45:00*7.7281*7.7288*7.7293*7.7281
10/02/2003 21:50:00*7.7292*7.7294*7.7294*7.7279
10/02/2003 21:55:00*7.7293*7.7295*7.7296*7.728
10/02/2003 22:00:00*7.7292*7.729*7.7295*7.7284
10/02/2003 22:05:00*7.72935*7.7291*7.7295*7.729
10/02/2003 22:10:00*7.7296*7.7295*7.7297*7.7286
10/02/2003 22:15:00*7.7294*7.7288*7.7297*7.7284
10/02/2003 22:20:00*7.72955*7.7295*7.7297*7.7288
10/02/2003 22:25:00*7.7286*7.7285*7.7295*7.7282
10/02/2003 22:30:00*7.7286*7.7297*7.7298*7.7285
10/02/2003 22:35:00*7.72965*7.7295*7.7298*7.729
10/02/2003 22:40:00*7.7299*7.729*7.7299*7.7288
10/02/2003 22:45:00*7.7292*7.7292*7.7302*7.729
10/02/2003 22:50:00*7.7301*7.7301*7.7302*7.7292
10/02/2003 22:55:00*7.7298*7.7304*7.7304*7.7294
10/02/2003 23:00:00*7.7308*7.7305*7.7313*7.7292
10/02/2003 23:05:00*7.7307*7.733*7.7335*7.7293
10/02/2003 23:10:00*7.7331*7.7325*7.7336*7.7325
10/02/2003 23:15:00*7.7306*7.7335*7.7335*7.7305
10/02/2003 23:20:00*7.7335*7.733*7.7335*7.7315
10/02/2003 23:25:00*7.7321*7.7322*7.733*7.7321
10/02/2003 23:30:00*7.7329*7.7323*7.7329*7.7322
10/02/2003 23:35:00*7.7321*7.733*7.733*7.732
10/02/2003 23:40:00*7.732*7.7319*7.733*7.73165
10/02/2003 23:45:00*7.7322*7.7322*7.7325*7.7318
10/02/2003 23:50:00*7.73205*7.7322*7.7325*7.73205
10/02/2003 23:55:00*7.7322*7.7318*7.7323*7.7318
10/03/2003 00:00:00*7.7311*7.7323*7.7324*7.7311
10/03/2003 00:05:00*7.73235*7.7324*7.7325*7.7323
10/03/2003 00:10:00*7.732*7.7326*7.7326*7.732
10/03/2003 00:15:00*7.7324*7.7325*7.7326*7.7321
10/03/2003 00:20:00*7.7322*7.7325*7.7325*7.7321
10/03/2003 00:25:00*7.7325*7.7328*7.7328*7.7324
10/03/2003 00:30:00*7.7328*7.7332*7.7332*7.7325
10/03/2003 00:35:00*7.7328*7.7326*7.7332*7.7325
10/03/2003 00:40:00*7.7324*7.7328*7.7328*7.7324
10/03/2003 00:45:00*7.7327*7.7328*7.7329*7.7324
10/03/2003 00:50:00*7.7326*7.733*7.733*7.7323
10/03/2003 00:55:00*7.7329*7.7322*7.733*7.7322
10/03/2003 01:00:00*7.7325*7.7323*7.7325*7.7322
10/03/2003 01:05:00*7.73245*7.7322*7.7327*7.7322
10/03/2003 01:10:00*7.7324*7.732*7.7326*7.732
10/03/2003 01:15:00*7.7325*7.7325*7.7325*7.732
10/03/2003 01:20:00*7.732*7.7321*7.7325*7.7319
10/03/2003 01:25:00*7.732*7.732*7.7321*7.7319
10/03/2003 01:30:00*7.7323*7.7313*7.7323*7.7311
10/03/2003 01:35:00*7.7321*7.7316*7.7321*7.7313
10/03/2003 01:40:00*7.7315*7.7318*7.7318*7.7315
10/03/2003 01:45:00*7.7317*7.7319*7.7322*7.7317
10/03/2003 01:50:00*7.7318*7.7321*7.7321*7.7315
10/03/2003 01:55:00*7.7314*7.7316*7.7321*7.7314
10/03/2003 02:00:00*7.731*7.7311*7.7316*7.7309
10/03/2003 02:05:00*7.731*7.7308*7.7314*7.7305
10/03/2003 02:10:00*7.7307*7.73005*7.7309*7.73
10/03/2003 02:15:00*7.7302*7.72975*7.7318*7.7291
10/03/2003 02:20:00*7.7293*7.7299*7.7317*7.7293
10/03/2003 02:25:00*7.7316*7.7298*7.7318*7.7295
10/03/2003 02:30:00*7.7299*7.7319*7.732*7.7296
10/03/2003 02:35:00*7.72985*7.73*7.7324*7.72985
10/03/2003 02:40:00*7.73*7.73*7.7328*7.7297
10/03/2003 02:45:00*7.7301*7.7297*7.7301*7.7295
10/03/2003 02:50:00*7.72975*7.7296*7.7313*7.7296
10/03/2003 02:55:00*7.7297*7.727*7.7302*7.727
10/03/2003 03:00:00*7.7271*7.7271*7.73*7.727
10/03/2003 03:05:00*7.7273*7.72765*7.7285*7.72695
10/03/2003 03:10:00*7.72735*7.7285*7.7301*7.7264
10/03/2003 03:15:00*7.72655*7.7266*7.7286*7.72625
10/03/2003 03:20:00*7.7263*7.724*7.7285*7.7228
10/03/2003 03:25:00*7.7239*7.7243*7.7288*7.7235
10/03/2003 03:30:00*7.7243*7.724*7.7284*7.724
10/03/2003 03:35:00*7.7238*7.723*7.7264*7.7218
10/03/2003 03:40:00*7.7227*7.7224*7.7264*7.7223
10/03/2003 03:45:00*7.72225*7.7226*7.7245*7.72225
10/03/2003 03:50:00*7.72235*7.7214*7.7247*7.7214
10/03/2003 03:55:00*7.72195*7.72215*7.72215*7.72075
10/03/2003 04:00:00*7.7213*7.721*7.7224*7.7209
10/03/2003 04:05:00*7.72105*7.7185*7.7215*7.718
10/03/2003 04:10:00*7.7186*7.7187*7.7215*7.7176
10/03/2003 04:15:00*7.7188*7.7178*7.7208*7.71755
10/03/2003 04:20:00*7.71755*7.7199*7.72005*7.71665
10/03/2003 04:25:00*7.72*7.7192*7.7211*7.7185
10/03/2003 04:30:00*7.71945*7.7198*7.7211*7.7185
10/03/2003 04:35:00*7.7197*7.7199*7.7213*7.71945
10/03/2003 04:40:00*7.71965*7.7192*7.7202*7.719
10/03/2003 04:45:00*7.7193*7.7191*7.72*7.7188
10/03/2003 04:50:00*7.719*7.7186*7.72*7.71805
10/03/2003 04:55:00*7.71875*7.718*7.72*7.7175
10/03/2003 05:00:00*7.7178*7.7172*7.7184*7.71625
10/03/2003 05:05:00*7.7172*7.7157*7.7187*7.71565
10/03/2003 05:10:00*7.7157*7.7172*7.7195*7.71545
10/03/2003 05:15:00*7.71745*7.7195*7.71975*7.7172
10/03/2003 05:20:00*7.7178*7.7187*7.72005*7.7169
10/03/2003 05:25:00*7.7185*7.717*7.7196*7.717
10/03/2003 05:30:00*7.7187*7.7197*7.7198*7.717
10/03/2003 05:35:00*7.71775*7.7147*7.7198*7.7145
10/03/2003 05:40:00*7.71465*7.716*7.7179*7.7143
10/03/2003 05:45:00*7.7149*7.71495*7.7166*7.7145
10/03/2003 05:50:00*7.71485*7.716*7.7161*7.71435
10/03/2003 05:55:00*7.7147*7.7159*7.71625*7.7147
10/03/2003 06:00:00*7.71475*7.7155*7.71625*7.71475
10/03/2003 06:05:00*7.71555*7.7138*7.7174*7.7138
10/03/2003 06:10:00*7.714*7.7129*7.71635*7.7129
10/03/2003 06:15:00*7.7129*7.71475*7.7153*7.71095
10/03/2003 06:20:00*7.7147*7.712*7.7148*7.712
10/03/2003 06:25:00*7.7123*7.7111*7.71395*7.7108
10/03/2003 06:30:00*7.7105*7.7108*7.7125*7.7105
10/03/2003 06:35:00*7.71065*7.7108*7.7125*7.7105
10/03/2003 06:40:00*7.71095*7.7112*7.7116*7.7108
10/03/2003 06:45:00*7.7112*7.7125*7.7125*7.7112
10/03/2003 06:50:00*7.71145*7.7114*7.713*7.7114
10/03/2003 06:55:00*7.71125*7.71275*7.713*7.7111
10/03/2003 07:00:00*7.7116*7.7123*7.71425*7.7115
10/03/2003 07:05:00*7.71215*7.712*7.7123*7.7115
10/03/2003 07:10:00*7.7121*7.7174*7.718*7.7119
10/03/2003 07:15:00*7.7174*7.7158*7.71845*7.71565
10/03/2003 07:20:00*7.7158*7.7129*7.71635*7.7121
10/03/2003 07:25:00*7.7136*7.7153*7.7153*7.7117
10/03/2003 07:30:00*7.7122*7.7138*7.7153*7.712
10/03/2003 07:35:00*7.7132*7.7132*7.7138*7.71295
10/03/2003 07:40:00*7.7132*7.71185*7.7132*7.71185
10/03/2003 07:45:00*7.71255*7.713*7.713*7.71185
10/03/2003 07:50:00*7.713*7.7128*7.7131*7.71165
10/03/2003 07:55:00*7.7121*7.7131*7.71425*7.71155
10/03/2003 08:00:00*7.7153*7.7115*7.7153*7.71135
10/03/2003 08:05:00*7.7116*7.7111*7.7132*7.7088
10/03/2003 08:10:00*7.70945*7.71005*7.71215*7.7087
10/03/2003 08:15:00*7.70905*7.7081*7.71005*7.7075
10/03/2003 08:20:00*7.7083*7.7065*7.70975*7.7061
10/03/2003 08:25:00*7.70765*7.70765*7.70865*7.7054
10/03/2003 08:30:00*7.7063*7.7067*7.70765*7.70525
10/03/2003 08:35:00*7.706*7.7095*7.7095*7.70525
10/03/2003 08:40:00*7.70855*7.7088*7.7106*7.70605
10/03/2003 08:45:00*7.70835*7.7087*7.7094*7.7083
10/03/2003 08:50:00*7.709*7.70835*7.70945*7.7081
10/03/2003 08:55:00*7.7086*7.7095*7.7111*7.7082
10/03/2003 09:00:00*7.7111*7.7146*7.7153*7.709
10/03/2003 09:05:00*7.7145*7.71405*7.7146*7.7125
10/03/2003 09:10:00*7.71425*7.71635*7.71635*7.712
10/03/2003 09:15:00*7.7148*7.7117*7.7174*7.7115
10/03/2003 09:20:00*7.7126*7.7145*7.7146*7.7117
10/03/2003 09:25:00*7.7143*7.7125*7.7148*7.712
10/03/2003 09:30:00*7.7126*7.7124*7.7131*7.7124
10/03/2003 09:35:00*7.71315*7.7133*7.7141*7.7124
10/03/2003 09:40:00*7.7132*7.7135*7.7146*7.7132
10/03/2003 09:45:00*7.7133*7.714*7.71555*7.713
10/03/2003 09:50:00*7.7135*7.711*7.715*7.7092
10/03/2003 09:55:00*7.7106*7.7098*7.7137*7.7085
10/03/2003 10:00:00*7.7095*7.7111*7.71215*7.70895
10/03/2003 10:05:00*7.7088*7.7093*7.7111*7.70875
10/03/2003 10:10:00*7.709*7.7086*7.7093*7.7084
10/03/2003 10:15:00*7.7091*7.70895*7.7094*7.70855
10/03/2003 10:20:00*7.7088*7.70955*7.7098*7.7083
10/03/2003 10:25:00*7.7094*7.7095*7.7101*7.7091
10/03/2003 10:30:00*7.70965*7.70925*7.70995*7.70925
10/03/2003 10:35:00*7.70975*7.714*7.7153*7.709
10/03/2003 10:40:00*7.712*7.7115*7.71425*7.70965
10/03/2003 10:45:00*7.7118*7.7118*7.7118*7.7115
10/03/2003 10:50:00*7.7121*7.7148*7.71635*7.7115
10/03/2003 10:55:00*7.7132*7.7139*7.7153*7.71315
10/03/2003 11:00:00*7.714*7.7128*7.7141*7.7118
10/03/2003 11:05:00*7.71265*7.7118*7.71425*7.71
10/03/2003 11:10:00*7.7118*7.7131*7.71635*7.7105
10/03/2003 11:15:00*7.7126*7.7134*7.7153*7.71175
10/03/2003 11:20:00*7.7135*7.7135*7.71395*7.7126
10/03/2003 11:25:00*7.7131*7.7113*7.715*7.7113
10/03/2003 11:30:00*7.7115*7.71115*7.7116*7.71095
10/03/2003 11:35:00*7.7112*7.7115*7.7116*7.71115
10/03/2003 11:40:00*7.7114*7.7108*7.7117*7.7106
10/03/2003 11:45:00*7.71065*7.7096*7.71395*7.7075
10/03/2003 11:50:00*7.70885*7.71005*7.71215*7.7088
10/03/2003 11:55:00*7.7093*7.7105*7.7129*7.70915
10/03/2003 12:00:00*7.71015*7.7105*7.7132*7.7097
10/03/2003 12:05:00*7.7107*7.7105*7.7107*7.71045
10/03/2003 12:10:00*7.7107*7.71065*7.711*7.7105
10/03/2003 12:15:00*7.7095*7.7106*7.7108*7.7095
10/03/2003 12:20:00*7.7105*7.71035*7.7106*7.7103
10/03/2003 12:25:00*7.71055*7.7106*7.7106*7.7103
10/03/2003 12:30:00*7.7105*7.7089*7.7106*7.7088
10/03/2003 12:35:00*7.709*7.7088*7.71215*7.7083
10/03/2003 12:40:00*7.708*7.7075*7.709*7.7075
10/03/2003 12:45:00*7.7076*7.70705*7.709*7.70705
10/03/2003 12:50:00*7.7095*7.706*7.70975*7.7055
10/03/2003 12:55:00*7.70825*7.7077*7.70975*7.706
10/03/2003 13:00:00*7.70785*7.7084*7.7085*7.7077
10/03/2003 13:05:00*7.7088*7.709*7.7108*7.708
10/03/2003 13:10:00*7.70905*7.7095*7.7111*7.709
10/03/2003 13:15:00*7.71185*7.71185*7.71185*7.7095
10/03/2003 13:20:00*7.71215*7.7094*7.71215*7.7094
10/03/2003 13:25:00*7.7097*7.7096*7.7098*7.7094
10/03/2003 13:30:00*7.7095*7.71185*7.71185*7.709
10/03/2003 13:35:00*7.709*7.709*7.71185*7.709
10/03/2003 13:40:00*7.7073*7.7087*7.709*7.7072
10/03/2003 13:45:00*7.7086*7.7111*7.7111*7.7085
10/03/2003 13:50:00*7.71005*7.7085*7.7111*7.7084
10/03/2003 13:55:00*7.7086*7.7085*7.7088*7.7071
10/03/2003 14:00:00*7.7084*7.7071*7.7085*7.7063
10/03/2003 14:05:00*7.7068*7.707*7.7095*7.7055
10/03/2003 14:10:00*7.7058*7.7046*7.7074*7.7046
10/03/2003 14:15:00*7.7056*7.7026*7.7056*7.7025
10/03/2003 14:20:00*7.7026*7.71005*7.7113*7.7026
10/03/2003 14:25:00*7.7081*7.7087*7.7116*7.7025
10/03/2003 14:30:00*7.7107*7.703*7.7107*7.7026
10/03/2003 14:35:00*7.7045*7.7051*7.7051*7.703
10/03/2003 14:40:00*7.705*7.704*7.7051*7.704
10/03/2003 14:45:00*7.7041*7.70425*7.70425*7.704
10/03/2003 14:50:00*7.7041*7.7078*7.7095*7.704
10/03/2003 14:55:00*7.7041*7.7083*7.7095*7.704
10/03/2003 15:00:00*7.7072*7.7095*7.7096*7.704
10/03/2003 15:05:00*7.7052*7.7061*7.7095*7.7052
10/03/2003 15:10:00*7.7066*7.7055*7.7066*7.7055
10/03/2003 15:15:00*7.7055*7.7052*7.7055*7.705
10/03/2003 15:20:00*7.7063*7.7073*7.7111*7.7052
10/03/2003 15:25:00*7.7073*7.7078*7.7096*7.70525
10/03/2003 15:30:00*7.708*7.70775*7.7085*7.70525
10/03/2003 15:35:00*7.7065*7.7081*7.7082*7.7064
10/03/2003 15:40:00*7.7066*7.7081*7.7081*7.7065
10/03/2003 15:45:00*7.7071*7.7072*7.7081*7.7071
10/03/2003 15:50:00*7.7073*7.7071*7.7073*7.7071
10/03/2003 15:55:00*7.708*7.7073*7.708*7.707
10/03/2003 16:00:00*7.7076*7.707*7.7081*7.707
10/03/2003 16:05:00*7.7071*7.707*7.7071*7.707
10/03/2003 16:10:00*7.7071*7.7068*7.7078*7.7068
10/03/2003 16:15:00*7.7065*7.7066*7.7071*7.7065
10/03/2003 16:20:00*7.7068*7.7068*7.7068*7.7066
10/03/2003 16:25:00*7.70675*7.7041*7.7068*7.7032
10/03/2003 16:30:00*7.7026*7.7025*7.7056*7.7025
10/03/2003 16:35:00*7.702*7.702*7.7025*7.702
10/03/2003 16:40:00*7.7021*7.70655*7.70655*7.702
10/03/2003 16:45:00*7.702*7.702*7.70655*7.702
10/03/2003 16:50:00*7.7038*7.702*7.7038*7.702
10/03/2003 16:55:00*7.702*7.7056*7.7056*7.702
10/03/2003 17:00:00*7.7113*7.7042*7.7136*7.7031
