09/30/2003 17:05:00*7.7442*7.7442*7.7442*7.7418
09/30/2003 17:10:00*7.7443*7.7441*7.7443*7.7441
09/30/2003 17:15:00*7.7441*7.7442*7.7442*7.744
09/30/2003 17:20:00*7.7442*7.7442*7.7444*7.7442
09/30/2003 17:25:00*7.7443*7.7443*7.7443*7.7441
09/30/2003 17:30:00*7.743*7.744*7.7443*7.743
09/30/2003 17:35:00*7.7442*7.7416*7.7444*7.7415
09/30/2003 17:40:00*7.7442*7.7442*7.7443*7.7413
09/30/2003 17:45:00*7.7443*7.7442*7.7443*7.7442
09/30/2003 17:50:00*7.7443*7.7443*7.7443*7.7441
09/30/2003 17:55:00*7.7447*7.7411*7.7447*7.741
09/30/2003 18:00:00*7.7443*7.7442*7.7443*7.7411
09/30/2003 18:05:00*7.7442*7.7413*7.7442*7.7413
09/30/2003 18:10:00*7.7413*7.7413*7.7413*7.7413
09/30/2003 18:15:00*7.7413*7.7444*7.7444*7.7413
09/30/2003 18:20:00*7.7444*7.7444*7.7444*7.7442
09/30/2003 18:25:00*7.7444*7.7443*7.7444*7.7442
09/30/2003 18:30:00*7.7443*7.7442*7.7443*7.7442
09/30/2003 18:35:00*7.7443*7.7443*7.7443*7.7442
09/30/2003 18:40:00*7.7442*7.7443*7.7443*7.7442
09/30/2003 18:45:00*7.7441*7.7442*7.7443*7.7441
09/30/2003 18:50:00*7.7443*7.7444*7.7444*7.7442
09/30/2003 18:55:00*7.7442*7.7442*7.7444*7.7442
09/30/2003 19:00:00*7.7443*7.7441*7.7443*7.7441
09/30/2003 19:05:00*7.7442*7.744*7.7442*7.744
09/30/2003 19:10:00*7.7441*7.7444*7.7444*7.744
09/30/2003 19:15:00*7.7446*7.7444*7.7447*7.7444
09/30/2003 19:20:00*7.7444*7.7445*7.7445*7.7444
09/30/2003 19:25:00*7.7444*7.7444*7.7445*7.7444
09/30/2003 19:30:00*7.7445*7.7445*7.7445*7.7444
09/30/2003 19:35:00*7.7444*7.7444*7.7445*7.7444
09/30/2003 19:40:00*7.7445*7.7445*7.7445*7.7444
09/30/2003 19:45:00*7.7444*7.7445*7.7445*7.7444
09/30/2003 19:50:00*7.7448*7.7423*7.7448*7.7423
09/30/2003 19:55:00*7.7416*7.7408*7.7423*7.7408
09/30/2003 20:00:00*7.741*7.7415*7.7416*7.7408
09/30/2003 20:05:00*7.7415*7.7415*7.7415*7.7415
09/30/2003 20:10:00*7.7415*7.7415*7.7415*7.7415
09/30/2003 20:15:00*7.7415*7.7415*7.7415*7.7415
09/30/2003 20:20:00*7.7415*7.7411*7.7415*7.7411
09/30/2003 20:25:00*7.7411*7.7411*7.7411*7.7411
09/30/2003 20:30:00*7.7411*7.7411*7.7411*7.7411
09/30/2003 20:35:00*7.7415*7.7415*7.7415*7.7411
09/30/2003 20:40:00*7.7415*7.741*7.7415*7.741
09/30/2003 20:45:00*7.741*7.741*7.741*7.741
09/30/2003 20:50:00*7.7414*7.7405*7.7414*7.7405
09/30/2003 20:55:00*7.7405*7.7403*7.7405*7.7403
09/30/2003 21:00:00*7.7405*7.74*7.7405*7.74
09/30/2003 21:05:00*7.74*7.74*7.74*7.74
09/30/2003 21:10:00*7.74*7.74*7.7401*7.7399
09/30/2003 21:15:00*7.74*7.74*7.74*7.74
09/30/2003 21:20:00*7.74*7.74*7.74*7.74
09/30/2003 21:25:00*7.738*7.739*7.74*7.738
09/30/2003 21:30:00*7.7391*7.7391*7.7395*7.739
09/30/2003 21:35:00*7.7391*7.7391*7.7391*7.7391
09/30/2003 21:40:00*7.7388*7.7389*7.7391*7.7388
09/30/2003 21:45:00*7.7388*7.7381*7.7389*7.7378
09/30/2003 21:50:00*7.7383*7.7378*7.7383*7.7376
09/30/2003 21:55:00*7.7376*7.7378*7.7378*7.7375
09/30/2003 22:00:00*7.7388*7.7373*7.7388*7.7373
09/30/2003 22:05:00*7.7371*7.7371*7.73735*7.7371
09/30/2003 22:10:00*7.737*7.7371*7.7384*7.737
09/30/2003 22:15:00*7.7371*7.7372*7.7372*7.737
09/30/2003 22:20:00*7.7373*7.7379*7.7388*7.73705
09/30/2003 22:25:00*7.7378*7.7385*7.7386*7.7378
09/30/2003 22:30:00*7.7375*7.7388*7.7391*7.7374
09/30/2003 22:35:00*7.73875*7.73875*7.7388*7.73875
09/30/2003 22:40:00*7.73875*7.7383*7.73875*7.7383
09/30/2003 22:45:00*7.7383*7.7383*7.7383*7.7383
09/30/2003 22:50:00*7.73825*7.7379*7.7383*7.7379
09/30/2003 22:55:00*7.7379*7.7379*7.7379*7.7379
09/30/2003 23:00:00*7.7379*7.7379*7.7379*7.7379
09/30/2003 23:05:00*7.73785*7.73785*7.7379*7.73785
09/30/2003 23:10:00*7.7385*7.7385*7.7385*7.73785
09/30/2003 23:15:00*7.7385*7.7385*7.7385*7.7385
09/30/2003 23:20:00*7.7385*7.7385*7.7385*7.7385
09/30/2003 23:25:00*7.7381*7.7387*7.7387*7.73795
09/30/2003 23:30:00*7.7387*7.7387*7.7387*7.7387
09/30/2003 23:35:00*7.73795*7.7389*7.7389*7.73795
09/30/2003 23:40:00*7.7389*7.7389*7.7389*7.7389
09/30/2003 23:45:00*7.7389*7.7389*7.7389*7.7389
09/30/2003 23:50:00*7.7379*7.7379*7.7389*7.7379
09/30/2003 23:55:00*7.738*7.738*7.7381*7.7379
10/01/2003 00:00:00*7.738*7.738*7.738*7.738
10/01/2003 00:05:00*7.739*7.739*7.739*7.738
10/01/2003 00:10:00*7.739*7.7384*7.739*7.7383
10/01/2003 00:15:00*7.7384*7.7386*7.739*7.7384
10/01/2003 00:20:00*7.73845*7.739*7.7391*7.7383
10/01/2003 00:25:00*7.739*7.739*7.739*7.739
10/01/2003 00:30:00*7.7388*7.7391*7.7391*7.7388
10/01/2003 00:35:00*7.73895*7.73895*7.7391*7.73895
10/01/2003 00:40:00*7.7386*7.7386*7.73895*7.7386
10/01/2003 00:45:00*7.7386*7.7386*7.7386*7.7386
10/01/2003 00:50:00*7.7392*7.7391*7.7392*7.7386
10/01/2003 00:55:00*7.7391*7.7391*7.7391*7.739
10/01/2003 01:00:00*7.7391*7.7389*7.7391*7.7388
10/01/2003 01:05:00*7.7392*7.7396*7.7396*7.7385
10/01/2003 01:10:00*7.7396*7.7396*7.7396*7.7396
10/01/2003 01:15:00*7.7396*7.7396*7.7396*7.7396
10/01/2003 01:20:00*7.7397*7.7397*7.7398*7.73945
10/01/2003 01:25:00*7.7397*7.7386*7.7397*7.7386
10/01/2003 01:30:00*7.7386*7.7386*7.7386*7.7386
10/01/2003 01:35:00*7.73955*7.7396*7.7396*7.7386
10/01/2003 01:40:00*7.7395*7.7395*7.7396*7.7395
10/01/2003 01:45:00*7.7395*7.7395*7.7395*7.7395
10/01/2003 01:50:00*7.7395*7.7395*7.7395*7.7395
10/01/2003 01:55:00*7.7395*7.739*7.74395*7.7387
10/01/2003 02:00:00*7.7396*7.7395*7.7396*7.73845
10/01/2003 02:05:00*7.73945*7.7395*7.7395*7.73945
10/01/2003 02:10:00*7.7395*7.7388*7.7395*7.7385
10/01/2003 02:15:00*7.7389*7.7389*7.7394*7.7374
10/01/2003 02:20:00*7.7389*7.7389*7.739*7.7389
10/01/2003 02:25:00*7.739*7.7363*7.739*7.7363
10/01/2003 02:30:00*7.7363*7.7372*7.73765*7.7363
10/01/2003 02:35:00*7.7375*7.7375*7.7387*7.73645
10/01/2003 02:40:00*7.7374*7.7385*7.7392*7.737
10/01/2003 02:45:00*7.7386*7.7393*7.7393*7.738
10/01/2003 02:50:00*7.739*7.739*7.7398*7.7387
10/01/2003 02:55:00*7.7392*7.739*7.7393*7.73885
10/01/2003 03:00:00*7.739*7.73825*7.739*7.73825
10/01/2003 03:05:00*7.7391*7.73915*7.7392*7.73825
10/01/2003 03:10:00*7.7389*7.73885*7.7392*7.73825
10/01/2003 03:15:00*7.7389*7.7388*7.739*7.73865
10/01/2003 03:20:00*7.73885*7.7383*7.73885*7.7383
10/01/2003 03:25:00*7.7386*7.7393*7.7393*7.7383
10/01/2003 03:30:00*7.739*7.73875*7.7393*7.73875
10/01/2003 03:35:00*7.739*7.739*7.7391*7.7386
10/01/2003 03:40:00*7.73895*7.73895*7.739*7.73895
10/01/2003 03:45:00*7.739*7.73885*7.739*7.73845
10/01/2003 03:50:00*7.73885*7.7389*7.739*7.7386
10/01/2003 03:55:00*7.7389*7.7389*7.7389*7.7389
10/01/2003 04:00:00*7.7388*7.7383*7.7389*7.73815
10/01/2003 04:05:00*7.7389*7.7387*7.7389*7.7374
10/01/2003 04:10:00*7.7381*7.7383*7.7387*7.7381
10/01/2003 04:15:00*7.7383*7.7383*7.7383*7.7383
10/01/2003 04:20:00*7.73855*7.73835*7.73855*7.7382
10/01/2003 04:25:00*7.7381*7.73815*7.7384*7.7381
10/01/2003 04:30:00*7.738*7.7384*7.7387*7.738
10/01/2003 04:35:00*7.7385*7.73865*7.7387*7.7382
10/01/2003 04:40:00*7.7383*7.7383*7.73865*7.7383
10/01/2003 04:45:00*7.7385*7.7385*7.73875*7.737
10/01/2003 04:50:00*7.7385*7.7384*7.7385*7.7375
10/01/2003 04:55:00*7.7383*7.73865*7.73885*7.73795
10/01/2003 05:00:00*7.7384*7.73855*7.73865*7.7384
10/01/2003 05:05:00*7.73875*7.7388*7.7388*7.73855
10/01/2003 05:10:00*7.7388*7.7388*7.7388*7.7388
10/01/2003 05:15:00*7.73845*7.73895*7.739*7.73845
10/01/2003 05:20:00*7.739*7.73895*7.73905*7.7386
10/01/2003 05:25:00*7.7389*7.7388*7.73895*7.7388
10/01/2003 05:30:00*7.7389*7.739*7.7391*7.7388
10/01/2003 05:35:00*7.7395*7.7399*7.7423*7.7388
10/01/2003 05:40:00*7.7389*7.7373*7.74005*7.7373
10/01/2003 05:45:00*7.7374*7.7377*7.7377*7.73705
10/01/2003 05:50:00*7.7378*7.7378*7.7378*7.73735
10/01/2003 05:55:00*7.73765*7.73725*7.7379*7.73725
10/01/2003 06:00:00*7.73765*7.7378*7.7378*7.73725
10/01/2003 06:05:00*7.73845*7.7377*7.73845*7.7377
10/01/2003 06:10:00*7.7377*7.7374*7.7387*7.7374
10/01/2003 06:15:00*7.7381*7.7379*7.7381*7.7374
10/01/2003 06:20:00*7.7395*7.7379*7.7416*7.7379
10/01/2003 06:25:00*7.7379*7.74185*7.74185*7.7379
10/01/2003 06:30:00*7.7381*7.7405*7.74185*7.7381
10/01/2003 06:35:00*7.7405*7.7395*7.7411*7.73865
10/01/2003 06:40:00*7.7398*7.73825*7.7408*7.73825
10/01/2003 06:45:00*7.73825*7.7396*7.7409*7.73825
10/01/2003 06:50:00*7.73955*7.7411*7.7412*7.73955
10/01/2003 06:55:00*7.7398*7.742*7.74395*7.73945
10/01/2003 07:00:00*7.742*7.7431*7.7431*7.74155
10/01/2003 07:05:00*7.7425*7.7422*7.7453*7.741
10/01/2003 07:10:00*7.7428*7.743*7.7431*7.7415
10/01/2003 07:15:00*7.7418*7.74425*7.74425*7.7415
10/01/2003 07:20:00*7.7423*7.7415*7.74425*7.74135
10/01/2003 07:25:00*7.7415*7.743*7.743*7.7415
10/01/2003 07:30:00*7.742*7.742*7.743*7.7384
10/01/2003 07:35:00*7.7421*7.7412*7.74235*7.74075
10/01/2003 07:40:00*7.7412*7.74145*7.742*7.7412
10/01/2003 07:45:00*7.74135*7.7411*7.74175*7.741
10/01/2003 07:50:00*7.7411*7.74*7.74175*7.73975
10/01/2003 07:55:00*7.7414*7.7399*7.7421*7.7399
10/01/2003 08:00:00*7.7414*7.7414*7.7433*7.7397
10/01/2003 08:05:00*7.7417*7.74295*7.7431*7.7399
10/01/2003 08:10:00*7.7411*7.7416*7.74315*7.7411
10/01/2003 08:15:00*7.74315*7.7414*7.7435*7.7414
10/01/2003 08:20:00*7.7421*7.74315*7.74315*7.7414
10/01/2003 08:25:00*7.7428*7.74225*7.7434*7.7408
10/01/2003 08:30:00*7.7422*7.74205*7.74225*7.74195
10/01/2003 08:35:00*7.7417*7.74205*7.74225*7.74075
10/01/2003 08:40:00*7.7432*7.7413*7.7432*7.74085
10/01/2003 08:45:00*7.7412*7.7419*7.7421*7.7405
10/01/2003 08:50:00*7.742*7.7422*7.7423*7.7406
10/01/2003 08:55:00*7.74195*7.74185*7.74225*7.74185
10/01/2003 09:00:00*7.7419*7.74145*7.742*7.74135
10/01/2003 09:05:00*7.7414*7.7413*7.7417*7.7413
10/01/2003 09:10:00*7.7405*7.74065*7.7416*7.7405
10/01/2003 09:15:00*7.7408*7.7409*7.74215*7.74065
10/01/2003 09:20:00*7.7409*7.7409*7.741*7.7409
10/01/2003 09:25:00*7.7408*7.7393*7.74135*7.7388
10/01/2003 09:30:00*7.73995*7.7389*7.7411*7.73885
10/01/2003 09:35:00*7.7387*7.73915*7.7408*7.7381
10/01/2003 09:40:00*7.7394*7.73575*7.74005*7.73575
10/01/2003 09:45:00*7.73755*7.7389*7.7401*7.73575
10/01/2003 09:50:00*7.739*7.73975*7.73975*7.7373
10/01/2003 09:55:00*7.7387*7.7389*7.73975*7.7381
10/01/2003 10:00:00*7.739*7.7385*7.74005*7.73835
10/01/2003 10:05:00*7.7403*7.7388*7.7403*7.7383
10/01/2003 10:10:00*7.7388*7.73905*7.7401*7.7381
10/01/2003 10:15:00*7.73905*7.7391*7.74025*7.7385
10/01/2003 10:20:00*7.7387*7.73875*7.7394*7.7381
10/01/2003 10:25:00*7.739*7.7395*7.7396*7.73835
10/01/2003 10:30:00*7.7394*7.7398*7.7411*7.73835
10/01/2003 10:35:00*7.7397*7.74*7.74005*7.73755
10/01/2003 10:40:00*7.7378*7.7399*7.74*7.73735
10/01/2003 10:45:00*7.7375*7.7377*7.7399*7.7375
10/01/2003 10:50:00*7.7388*7.7386*7.7388*7.7377
10/01/2003 10:55:00*7.7383*7.7385*7.7386*7.7383
10/01/2003 11:00:00*7.7388*7.7379*7.74005*7.73755
10/01/2003 11:05:00*7.738*7.7378*7.73855*7.73735
10/01/2003 11:10:00*7.7376*7.7386*7.7388*7.7376
10/01/2003 11:15:00*7.7387*7.7392*7.7393*7.73855
10/01/2003 11:20:00*7.7387*7.7394*7.7396*7.7387
10/01/2003 11:25:00*7.7398*7.7397*7.7398*7.73935
10/01/2003 11:30:00*7.7396*7.7393*7.7398*7.739
10/01/2003 11:35:00*7.7394*7.7395*7.7396*7.73905
10/01/2003 11:40:00*7.7395*7.7397*7.7397*7.7395
10/01/2003 11:45:00*7.73905*7.7396*7.7398*7.73905
10/01/2003 11:50:00*7.7395*7.7395*7.73965*7.73935
10/01/2003 11:55:00*7.7396*7.7394*7.7396*7.73885
10/01/2003 12:00:00*7.7391*7.7394*7.7398*7.739
10/01/2003 12:05:00*7.7391*7.739*7.7394*7.73895
10/01/2003 12:10:00*7.7391*7.739*7.7391*7.73895
10/01/2003 12:15:00*7.73945*7.7393*7.7396*7.739
10/01/2003 12:20:00*7.7394*7.7393*7.7394*7.73925
10/01/2003 12:25:00*7.7395*7.7388*7.7395*7.7388
10/01/2003 12:30:00*7.739*7.739*7.7396*7.7388
10/01/2003 12:35:00*7.7392*7.7393*7.7396*7.739
10/01/2003 12:40:00*7.73915*7.7393*7.7411*7.739
10/01/2003 12:45:00*7.7394*7.7395*7.74005*7.7393
10/01/2003 12:50:00*7.7393*7.739*7.7411*7.739
10/01/2003 12:55:00*7.7408*7.739*7.7408*7.739
10/01/2003 13:00:00*7.7395*7.7395*7.7397*7.739
10/01/2003 13:05:00*7.7395*7.74005*7.74005*7.739
10/01/2003 13:10:00*7.7392*7.7393*7.74005*7.7392
10/01/2003 13:15:00*7.73925*7.7392*7.7393*7.7391
10/01/2003 13:20:00*7.7393*7.7391*7.7393*7.7391
10/01/2003 13:25:00*7.7392*7.7393*7.7393*7.7391
10/01/2003 13:30:00*7.7392*7.7391*7.7393*7.73895
10/01/2003 13:35:00*7.7392*7.7393*7.7393*7.73885
10/01/2003 13:40:00*7.7389*7.739*7.7393*7.737
10/01/2003 13:45:00*7.7392*7.73915*7.7393*7.73875
10/01/2003 13:50:00*7.7395*7.7395*7.7396*7.73915
10/01/2003 13:55:00*7.7396*7.7391*7.7398*7.7391
10/01/2003 14:00:00*7.7397*7.7397*7.7408*7.7385
10/01/2003 14:05:00*7.7396*7.739*7.73975*7.739
10/01/2003 14:10:00*7.7392*7.7392*7.7392*7.739
10/01/2003 14:15:00*7.73975*7.7387*7.73975*7.7387
10/01/2003 14:25:00*7.7385*7.7378*7.7395*7.7375
10/01/2003 14:30:00*7.738*7.7377*7.7381*7.7376
10/01/2003 14:35:00*7.7375*7.738*7.7381*7.7365
10/01/2003 14:40:00*7.7375*7.7376*7.7386*7.7375
10/01/2003 14:45:00*7.7377*7.7362*7.7377*7.7362
10/01/2003 14:50:00*7.7363*7.7361*7.7363*7.7361
10/01/2003 14:55:00*7.7375*7.7362*7.7375*7.7361
10/01/2003 15:00:00*7.73835*7.73825*7.73835*7.7362
10/01/2003 15:05:00*7.7375*7.738*7.73825*7.7365
10/01/2003 15:10:00*7.7366*7.7375*7.738*7.7366
10/01/2003 15:15:00*7.7365*7.7365*7.7375*7.7365
10/01/2003 15:20:00*7.7378*7.7364*7.7378*7.7364
10/01/2003 15:25:00*7.7355*7.73775*7.73775*7.7355
10/01/2003 15:30:00*7.7365*7.737*7.7381*7.7365
10/01/2003 15:35:00*7.7381*7.7391*7.7391*7.737
10/01/2003 15:40:00*7.7365*7.7384*7.7391*7.7365
10/01/2003 15:45:00*7.7387*7.7387*7.7388*7.7384
10/01/2003 15:50:00*7.7377*7.7388*7.739*7.7365
10/01/2003 15:55:00*7.7372*7.738*7.7388*7.7365
10/01/2003 16:00:00*7.7381*7.7382*7.7383*7.738
10/01/2003 16:05:00*7.7369*7.7388*7.7388*7.7369
10/01/2003 16:10:00*7.7387*7.7387*7.7388*7.7387
10/01/2003 16:15:00*7.7382*7.7386*7.7388*7.7379
10/01/2003 16:20:00*7.7376*7.7386*7.7386*7.7369
10/01/2003 16:25:00*7.7385*7.738*7.7386*7.738
10/01/2003 16:30:00*7.7381*7.738*7.7381*7.738
10/01/2003 16:35:00*7.7377*7.738*7.7381*7.7377
10/01/2003 16:40:00*7.7378*7.7381*7.7381*7.7378
10/01/2003 16:45:00*7.7379*7.7386*7.7386*7.7379
10/01/2003 16:50:00*7.7383*7.738*7.7386*7.738
10/01/2003 16:55:00*7.7382*7.7383*7.7386*7.738
10/01/2003 17:00:00*7.7382*7.7355*7.7383*7.7355
