09/29/2003 17:05:00*7.7501*7.7488*7.7501*7.7488
09/29/2003 17:10:00*7.749*7.7492*7.7505*7.7473
09/29/2003 17:15:00*7.7474*7.75*7.75*7.7474
09/29/2003 17:20:00*7.7502*7.7488*7.7502*7.7488
09/29/2003 17:25:00*7.7498*7.7528*7.7528*7.7488
09/29/2003 17:30:00*7.7528*7.7528*7.7528*7.7528
09/29/2003 17:35:00*7.7528*7.7499*7.7528*7.7499
09/29/2003 17:40:00*7.75*7.7501*7.7501*7.7499
09/29/2003 17:45:00*7.7502*7.7501*7.7502*7.75
09/29/2003 17:50:00*7.7501*7.7501*7.7501*7.7501
09/29/2003 17:55:00*7.7502*7.7502*7.7502*7.7501
09/29/2003 18:00:00*7.7502*7.7502*7.7502*7.7502
09/29/2003 18:05:00*7.7502*7.7502*7.7502*7.7502
09/29/2003 18:10:00*7.7502*7.75*7.7502*7.75
09/29/2003 18:15:00*7.7501*7.75*7.7501*7.75
09/29/2003 18:20:00*7.7501*7.75*7.7501*7.75
09/29/2003 18:25:00*7.75*7.75*7.7502*7.75
09/29/2003 18:30:00*7.75*7.7501*7.7501*7.75
09/29/2003 18:35:00*7.7535*7.7516*7.7536*7.7501
09/29/2003 18:40:00*7.75*7.75*7.7516*7.75
09/29/2003 18:45:00*7.7502*7.7502*7.7502*7.75
09/29/2003 18:50:00*7.75*7.7501*7.7502*7.75
09/29/2003 18:55:00*7.75*7.7501*7.7501*7.75
09/29/2003 19:00:00*7.75*7.75*7.7501*7.75
09/29/2003 19:05:00*7.7502*7.75*7.7502*7.75
09/29/2003 19:10:00*7.7502*7.7504*7.7504*7.75
09/29/2003 19:15:00*7.7501*7.75*7.7504*7.75
09/29/2003 19:20:00*7.7502*7.7503*7.7503*7.75
09/29/2003 19:25:00*7.7501*7.75*7.7505*7.75
09/29/2003 19:30:00*7.7501*7.7501*7.7501*7.75
09/29/2003 19:35:00*7.75*7.754*7.754*7.75
09/29/2003 19:40:00*7.7541*7.75*7.7541*7.7498
09/29/2003 19:45:00*7.7502*7.7501*7.7502*7.75
09/29/2003 19:50:00*7.7502*7.7501*7.7503*7.75
09/29/2003 19:55:00*7.7502*7.7503*7.7503*7.7501
09/29/2003 20:00:00*7.7504*7.7505*7.7505*7.7503
09/29/2003 20:05:00*7.7498*7.75005*7.7511*7.7498
09/29/2003 20:10:00*7.75005*7.75005*7.75005*7.75005
09/29/2003 20:15:00*7.75005*7.7507*7.7507*7.75005
09/29/2003 20:20:00*7.7498*7.7503*7.7507*7.7498
09/29/2003 20:25:00*7.75*7.7501*7.7503*7.75
09/29/2003 20:30:00*7.7498*7.7499*7.7501*7.7498
09/29/2003 20:35:00*7.7498*7.751*7.751*7.7498
09/29/2003 20:40:00*7.74975*7.74975*7.751*7.74975
09/29/2003 20:45:00*7.7498*7.748*7.7498*7.7478
09/29/2003 20:50:00*7.7478*7.747*7.7495*7.7463
09/29/2003 20:55:00*7.747*7.7471*7.7474*7.747
09/29/2003 21:00:00*7.7472*7.7493*7.7496*7.7471
09/29/2003 21:05:00*7.7495*7.7482*7.7496*7.7478
09/29/2003 21:10:00*7.7505*7.7482*7.7505*7.7482
09/29/2003 21:15:00*7.7482*7.7484*7.7485*7.7482
09/29/2003 21:20:00*7.7484*7.7485*7.7485*7.7484
09/29/2003 21:25:00*7.7485*7.7485*7.7485*7.7485
09/29/2003 21:30:00*7.7485*7.749*7.7493*7.7485
09/29/2003 21:35:00*7.7489*7.7488*7.749*7.7484
09/29/2003 21:40:00*7.7487*7.7489*7.7505*7.7484
09/29/2003 21:45:00*7.7484*7.7483*7.7489*7.7482
09/29/2003 21:50:00*7.7487*7.7479*7.7488*7.7479
09/29/2003 21:55:00*7.7478*7.7474*7.7479*7.7474
09/29/2003 22:00:00*7.7483*7.74795*7.7483*7.7474
09/29/2003 22:05:00*7.74775*7.74765*7.74805*7.7476
09/29/2003 22:10:00*7.7479*7.74785*7.7479*7.7476
09/29/2003 22:15:00*7.7479*7.7482*7.749*7.7478
09/29/2003 22:20:00*7.74815*7.7473*7.7484*7.7468
09/29/2003 22:25:00*7.7475*7.7468*7.748*7.7467
09/29/2003 22:30:00*7.747*7.7472*7.74745*7.7468
09/29/2003 22:35:00*7.7472*7.7472*7.7473*7.7471
09/29/2003 22:40:00*7.7472*7.7479*7.7479*7.7472
09/29/2003 22:45:00*7.7479*7.7471*7.7479*7.7471
09/29/2003 22:50:00*7.7471*7.748*7.748*7.747
09/29/2003 22:55:00*7.748*7.7474*7.748*7.7474
09/29/2003 23:00:00*7.7474*7.7461*7.7474*7.7459
09/29/2003 23:05:00*7.74645*7.74645*7.7467*7.7461
09/29/2003 23:10:00*7.74645*7.7463*7.747*7.7455
09/29/2003 23:15:00*7.7463*7.7458*7.7463*7.7453
09/29/2003 23:20:00*7.747*7.7455*7.747*7.7453
09/29/2003 23:25:00*7.74555*7.746*7.746*7.7454
09/29/2003 23:30:00*7.7456*7.7455*7.746*7.7454
09/29/2003 23:35:00*7.74535*7.7457*7.74585*7.74535
09/29/2003 23:40:00*7.7445*7.7457*7.7461*7.7445
09/29/2003 23:45:00*7.74575*7.7456*7.746*7.7453
09/29/2003 23:50:00*7.7457*7.74565*7.7457*7.7456
09/29/2003 23:55:00*7.74565*7.74565*7.74565*7.74565
09/30/2003 00:00:00*7.7458*7.7457*7.7458*7.74565
09/30/2003 00:05:00*7.7457*7.7457*7.7457*7.7457
09/30/2003 00:10:00*7.7456*7.7465*7.7465*7.7456
09/30/2003 00:15:00*7.7463*7.74555*7.7465*7.74555
09/30/2003 00:20:00*7.74625*7.7467*7.7467*7.74555
09/30/2003 00:25:00*7.7459*7.7466*7.7467*7.7458
09/30/2003 00:30:00*7.7466*7.7463*7.7466*7.7461
09/30/2003 00:35:00*7.74615*7.74615*7.7463*7.74615
09/30/2003 00:40:00*7.74615*7.7465*7.7465*7.74615
09/30/2003 00:45:00*7.7465*7.74635*7.7465*7.7461
09/30/2003 00:50:00*7.74625*7.74635*7.74635*7.7462
09/30/2003 00:55:00*7.7464*7.74645*7.74645*7.74635
09/30/2003 01:00:00*7.747*7.7464*7.747*7.7463
09/30/2003 01:05:00*7.74635*7.7464*7.7466*7.74635
09/30/2003 01:10:00*7.7465*7.7465*7.7465*7.7464
09/30/2003 01:15:00*7.7465*7.7465*7.7465*7.7465
09/30/2003 01:20:00*7.7465*7.7465*7.7465*7.7465
09/30/2003 01:25:00*7.7464*7.7461*7.7465*7.7461
09/30/2003 01:30:00*7.7463*7.7465*7.7465*7.7461
09/30/2003 01:35:00*7.74615*7.7466*7.7466*7.74615
09/30/2003 01:40:00*7.7463*7.7465*7.7466*7.7463
09/30/2003 01:45:00*7.7463*7.7472*7.7472*7.7459
09/30/2003 01:50:00*7.7453*7.74575*7.7472*7.7453
09/30/2003 01:55:00*7.74575*7.74575*7.74575*7.74575
09/30/2003 02:00:00*7.74575*7.7459*7.746*7.7457
09/30/2003 02:05:00*7.7459*7.7455*7.7459*7.74515
09/30/2003 02:10:00*7.7455*7.7452*7.7461*7.7451
09/30/2003 02:15:00*7.74485*7.7452*7.7465*7.74485
09/30/2003 02:20:00*7.74535*7.7454*7.7457*7.74515
09/30/2003 02:25:00*7.74545*7.7451*7.7456*7.7445
09/30/2003 02:30:00*7.74515*7.74365*7.7454*7.74365
09/30/2003 02:35:00*7.7449*7.7451*7.74575*7.74365
09/30/2003 02:40:00*7.74495*7.74505*7.74535*7.7448
09/30/2003 02:45:00*7.7451*7.7447*7.74535*7.7447
09/30/2003 02:50:00*7.74495*7.7448*7.745*7.7445
09/30/2003 02:55:00*7.74495*7.7454*7.7454*7.74475
09/30/2003 03:00:00*7.7454*7.74565*7.7457*7.7452
09/30/2003 03:05:00*7.7454*7.7445*7.7457*7.74425
09/30/2003 03:10:00*7.74465*7.7447*7.7447*7.7443
09/30/2003 03:15:00*7.7446*7.7446*7.745*7.7442
09/30/2003 03:20:00*7.74445*7.7434*7.7446*7.74335
09/30/2003 03:25:00*7.74315*7.74365*7.7448*7.74315
09/30/2003 03:30:00*7.74355*7.7432*7.7437*7.74265
09/30/2003 03:35:00*7.7434*7.7437*7.74425*7.7429
09/30/2003 03:40:00*7.7437*7.743*7.7438*7.743
09/30/2003 03:45:00*7.7434*7.7432*7.7437*7.7426
09/30/2003 03:50:00*7.7428*7.7426*7.7432*7.7424
09/30/2003 03:55:00*7.7425*7.74225*7.7428*7.74215
09/30/2003 04:00:00*7.74255*7.74285*7.7447*7.74225
09/30/2003 04:05:00*7.7429*7.743*7.745*7.74225
09/30/2003 04:10:00*7.7429*7.7433*7.7441*7.74225
09/30/2003 04:15:00*7.7435*7.7432*7.7444*7.7423
09/30/2003 04:20:00*7.7425*7.743*7.7432*7.742
09/30/2003 04:25:00*7.7428*7.74225*7.7435*7.74225
09/30/2003 04:30:00*7.74225*7.7418*7.7431*7.74175
09/30/2003 04:35:00*7.7432*7.742*7.7433*7.74135
09/30/2003 04:40:00*7.7423*7.7428*7.74285*7.74185
09/30/2003 04:45:00*7.7428*7.7433*7.7433*7.74225
09/30/2003 04:50:00*7.7433*7.7429*7.7433*7.74275
09/30/2003 04:55:00*7.7427*7.743*7.743*7.74225
09/30/2003 05:00:00*7.742*7.7427*7.743*7.742
09/30/2003 05:05:00*7.74265*7.7425*7.7432*7.74195
09/30/2003 05:10:00*7.7425*7.74235*7.7428*7.74215
09/30/2003 05:15:00*7.7424*7.7423*7.7427*7.74185
09/30/2003 05:20:00*7.7424*7.7425*7.7425*7.74185
09/30/2003 05:25:00*7.7424*7.7424*7.7428*7.74185
09/30/2003 05:30:00*7.7425*7.74205*7.7427*7.74185
09/30/2003 05:35:00*7.7424*7.7428*7.7431*7.74185
09/30/2003 05:40:00*7.743*7.74385*7.7443*7.7428
09/30/2003 05:45:00*7.744*7.7428*7.7448*7.74185
09/30/2003 05:50:00*7.74455*7.7445*7.7447*7.74185
09/30/2003 05:55:00*7.74435*7.7449*7.7463*7.743
09/30/2003 06:00:00*7.7451*7.746*7.7466*7.7432
09/30/2003 06:05:00*7.74615*7.74465*7.7463*7.74465
09/30/2003 06:10:00*7.7464*7.7473*7.7474*7.7431
09/30/2003 06:15:00*7.747*7.7456*7.74765*7.74465
09/30/2003 06:20:00*7.7456*7.7474*7.7474*7.74465
09/30/2003 06:25:00*7.7467*7.7474*7.74845*7.74465
09/30/2003 06:30:00*7.7475*7.7466*7.7477*7.74465
09/30/2003 06:35:00*7.74645*7.74465*7.7468*7.74465
09/30/2003 06:40:00*7.7469*7.7456*7.7474*7.74465
09/30/2003 06:45:00*7.7453*7.7472*7.7472*7.74465
09/30/2003 06:50:00*7.745*7.7453*7.7472*7.7438
09/30/2003 06:55:00*7.746*7.7466*7.7466*7.74515
09/30/2003 07:00:00*7.7455*7.7457*7.7466*7.7451
09/30/2003 07:05:00*7.7463*7.744*7.7464*7.7438
09/30/2003 07:10:00*7.7438*7.7436*7.7453*7.742
09/30/2003 07:15:00*7.7435*7.7431*7.7439*7.7419
09/30/2003 07:20:00*7.7428*7.7443*7.7445*7.74275
09/30/2003 07:25:00*7.74405*7.7441*7.7446*7.74285
09/30/2003 07:30:00*7.74395*7.7443*7.74445*7.74255
09/30/2003 07:35:00*7.7439*7.7441*7.7443*7.7426
09/30/2003 07:40:00*7.744*7.7426*7.7442*7.7425
09/30/2003 07:45:00*7.74315*7.7438*7.7447*7.7426
09/30/2003 07:50:00*7.74635*7.7442*7.74635*7.7436
09/30/2003 07:55:00*7.7443*7.7438*7.7443*7.7437
09/30/2003 08:00:00*7.7439*7.74375*7.7444*7.74375
09/30/2003 08:05:00*7.7442*7.74515*7.74555*7.74375
09/30/2003 08:10:00*7.7452*7.7455*7.74635*7.74385
09/30/2003 08:15:00*7.7453*7.7458*7.7466*7.7451
09/30/2003 08:20:00*7.7459*7.7456*7.7461*7.74555
09/30/2003 08:25:00*7.746*7.7458*7.7461*7.7456
09/30/2003 08:30:00*7.7456*7.7465*7.7474*7.7456
09/30/2003 08:35:00*7.74625*7.7465*7.7466*7.74625
09/30/2003 08:40:00*7.7464*7.74615*7.7466*7.74615
09/30/2003 08:45:00*7.7464*7.7466*7.7467*7.74615
09/30/2003 08:50:00*7.7463*7.74665*7.74765*7.7463
09/30/2003 08:55:00*7.7467*7.74665*7.7471*7.74665
09/30/2003 09:00:00*7.7467*7.7466*7.7469*7.7466
09/30/2003 09:05:00*7.7468*7.7467*7.7469*7.74655
09/30/2003 09:10:00*7.7466*7.7467*7.7467*7.7466
09/30/2003 09:15:00*7.7465*7.74635*7.7467*7.74615
09/30/2003 09:20:00*7.74635*7.7456*7.74635*7.74545
09/30/2003 09:25:00*7.7459*7.7462*7.7464*7.74525
09/30/2003 09:30:00*7.7463*7.7458*7.7463*7.7458
09/30/2003 09:35:00*7.7463*7.7447*7.7463*7.74355
09/30/2003 09:40:00*7.74475*7.7459*7.746*7.7447
09/30/2003 09:45:00*7.74465*7.7447*7.7464*7.74465
09/30/2003 09:50:00*7.7463*7.7446*7.7464*7.74365
09/30/2003 09:55:00*7.7439*7.7446*7.7467*7.7439
09/30/2003 10:00:00*7.74435*7.74445*7.7466*7.7438
09/30/2003 10:05:00*7.7445*7.74335*7.74635*7.7433
09/30/2003 10:10:00*7.7431*7.74315*7.7437*7.7419
09/30/2003 10:15:00*7.7432*7.7436*7.7438*7.74295
09/30/2003 10:20:00*7.74375*7.74525*7.74525*7.7432
09/30/2003 10:25:00*7.7436*7.7435*7.74525*7.74345
09/30/2003 10:30:00*7.7435*7.7416*7.7435*7.74125
09/30/2003 10:35:00*7.74195*7.7433*7.7436*7.7416
09/30/2003 10:40:00*7.744*7.7437*7.7455*7.7431
09/30/2003 10:45:00*7.7441*7.7444*7.7451*7.74365
09/30/2003 10:50:00*7.74475*7.7442*7.7461*7.7433
09/30/2003 10:55:00*7.7435*7.7466*7.7473*7.7435
09/30/2003 11:00:00*7.7463*7.7421*7.7466*7.7415
09/30/2003 11:05:00*7.7435*7.744*7.7446*7.7421
09/30/2003 11:10:00*7.744*7.74425*7.7466*7.743
09/30/2003 11:15:00*7.7461*7.7443*7.7461*7.7438
09/30/2003 11:20:00*7.7445*7.7455*7.7455*7.744
09/30/2003 11:25:00*7.7451*7.7448*7.746*7.74425
09/30/2003 11:30:00*7.7449*7.7447*7.74675*7.744
09/30/2003 11:35:00*7.7449*7.744*7.7449*7.744
09/30/2003 11:40:00*7.7439*7.744*7.74455*7.7438
09/30/2003 11:45:00*7.7439*7.7441*7.7444*7.7437
09/30/2003 11:50:00*7.7439*7.744*7.7443*7.7438
09/30/2003 11:55:00*7.7439*7.74395*7.7444*7.7439
09/30/2003 12:00:00*7.74405*7.7445*7.74465*7.7439
09/30/2003 12:05:00*7.7444*7.7443*7.7449*7.74395
09/30/2003 12:10:00*7.7444*7.7444*7.74485*7.7435
09/30/2003 12:15:00*7.7449*7.74435*7.7449*7.7438
09/30/2003 12:20:00*7.7435*7.74455*7.7447*7.7435
09/30/2003 12:25:00*7.7444*7.7438*7.74555*7.7438
09/30/2003 12:30:00*7.7439*7.74385*7.7441*7.74375
09/30/2003 12:35:00*7.74385*7.7444*7.7444*7.7436
09/30/2003 12:40:00*7.744*7.7436*7.7444*7.74345
09/30/2003 12:45:00*7.7441*7.7444*7.7444*7.74315
09/30/2003 12:50:00*7.74385*7.7444*7.7444*7.74385
09/30/2003 12:55:00*7.7441*7.7444*7.7444*7.74405
09/30/2003 13:00:00*7.7445*7.7444*7.7445*7.7444
09/30/2003 13:05:00*7.7445*7.7445*7.7449*7.74435
09/30/2003 13:10:00*7.74445*7.74525*7.7453*7.74445
09/30/2003 13:15:00*7.74505*7.74535*7.7456*7.74505
09/30/2003 13:20:00*7.74545*7.74515*7.74545*7.74505
09/30/2003 13:25:00*7.7456*7.7453*7.7456*7.7451
09/30/2003 13:30:00*7.7451*7.74495*7.7453*7.7449
09/30/2003 13:35:00*7.7449*7.7452*7.7452*7.7448
09/30/2003 13:40:00*7.745*7.74485*7.7452*7.74475
09/30/2003 13:45:00*7.745*7.74515*7.7454*7.74485
09/30/2003 13:50:00*7.7452*7.7453*7.7455*7.7451
09/30/2003 13:55:00*7.7454*7.7451*7.7454*7.745
09/30/2003 14:00:00*7.7452*7.7445*7.7452*7.7445
09/30/2003 14:05:00*7.7446*7.7445*7.74515*7.744
09/30/2003 14:10:00*7.7446*7.744*7.7447*7.744
09/30/2003 14:15:00*7.7446*7.7446*7.7446*7.744
09/30/2003 14:20:00*7.7443*7.7443*7.7446*7.7442
09/30/2003 14:25:00*7.7442*7.7448*7.7448*7.7441
09/30/2003 14:30:00*7.7453*7.7449*7.7453*7.7448
09/30/2003 14:35:00*7.7446*7.7443*7.74635*7.7442
09/30/2003 14:40:00*7.7449*7.74495*7.745*7.7443
09/30/2003 14:45:00*7.7451*7.7444*7.7451*7.7444
09/30/2003 14:50:00*7.7445*7.7448*7.745*7.7444
09/30/2003 14:55:00*7.7446*7.7445*7.7451*7.7445
09/30/2003 15:00:00*7.7443*7.7444*7.74555*7.7443
09/30/2003 15:05:00*7.74475*7.7446*7.74475*7.7444
09/30/2003 15:10:00*7.7442*7.7444*7.7446*7.7442
09/30/2003 15:15:00*7.7446*7.7443*7.7446*7.7442
09/30/2003 15:20:00*7.7441*7.74485*7.74485*7.7441
09/30/2003 15:25:00*7.7443*7.7442*7.74495*7.7442
09/30/2003 15:30:00*7.7449*7.7442*7.7449*7.7441
09/30/2003 15:35:00*7.744*7.74455*7.74455*7.744
09/30/2003 15:40:00*7.7442*7.7443*7.74455*7.7442
09/30/2003 15:45:00*7.7442*7.7443*7.74455*7.7442
09/30/2003 15:50:00*7.7444*7.7447*7.7447*7.7443
09/30/2003 15:55:00*7.7446*7.7443*7.7462*7.7441
09/30/2003 16:00:00*7.7442*7.7441*7.7443*7.7428
09/30/2003 16:05:00*7.7443*7.7447*7.7447*7.7441
09/30/2003 16:10:00*7.7442*7.74315*7.7447*7.74315
09/30/2003 16:15:00*7.7441*7.7438*7.7442*7.74315
09/30/2003 16:20:00*7.7441*7.7441*7.7443*7.7438
09/30/2003 16:25:00*7.7442*7.744*7.7442*7.744
09/30/2003 16:30:00*7.7444*7.7444*7.7444*7.7433
09/30/2003 16:35:00*7.7444*7.744*7.7444*7.744
09/30/2003 16:40:00*7.7441*7.7428*7.7441*7.742
09/30/2003 16:45:00*7.744*7.7433*7.744*7.7418
09/30/2003 16:50:00*7.7441*7.7423*7.7441*7.7423
09/30/2003 16:55:00*7.7434*7.7426*7.7441*7.7423
09/30/2003 17:00:00*7.7423*7.7418*7.7426*7.7418
