09/28/2003 17:05:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:10:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:15:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:20:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:25:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:30:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:35:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:40:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:45:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:50:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 17:55:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:00:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:05:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:10:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:15:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:20:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:25:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:30:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:35:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:40:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:45:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:50:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 18:55:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:00:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:05:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:10:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:15:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:20:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:25:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:30:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:35:00*7.74915*7.74915*7.74915*7.74915
09/28/2003 19:40:00*7.7502*7.7502*7.7502*7.74915
09/28/2003 19:45:00*7.7563*7.7563*7.7563*7.7502
09/28/2003 19:50:00*7.7563*7.7563*7.7563*7.7563
09/28/2003 19:55:00*7.7576*7.7558*7.7576*7.7551
09/28/2003 20:00:00*7.7536*7.7565*7.7565*7.7536
09/28/2003 20:05:00*7.7535*7.75215*7.7565*7.7517
09/28/2003 20:10:00*7.7507*7.7525*7.7543*7.7507
09/28/2003 20:15:00*7.7505*7.7505*7.7525*7.7505
09/28/2003 20:20:00*7.7531*7.753*7.7531*7.7505
09/28/2003 20:25:00*7.7526*7.7536*7.7536*7.7526
09/28/2003 20:30:00*7.7525*7.75075*7.7536*7.749
09/28/2003 20:35:00*7.7511*7.7507*7.7511*7.7505
09/28/2003 20:40:00*7.7512*7.7512*7.7515*7.7507
09/28/2003 20:45:00*7.7507*7.7512*7.7512*7.7507
09/28/2003 20:50:00*7.7509*7.7508*7.7512*7.7508
09/28/2003 20:55:00*7.7508*7.7508*7.7508*7.7508
09/28/2003 21:00:00*7.7512*7.7509*7.7513*7.74915
09/28/2003 21:05:00*7.751*7.7511*7.7511*7.7509
09/28/2003 21:10:00*7.7512*7.7512*7.7516*7.7511
09/28/2003 21:15:00*7.7514*7.7513*7.7514*7.7512
09/28/2003 21:20:00*7.7514*7.7516*7.7517*7.7511
09/28/2003 21:25:00*7.7517*7.7538*7.7559*7.7516
09/28/2003 21:30:00*7.7528*7.7527*7.7538*7.75215
09/28/2003 21:35:00*7.7527*7.7528*7.7528*7.7527
09/28/2003 21:40:00*7.7527*7.753*7.753*7.74915
09/28/2003 21:45:00*7.7529*7.7528*7.753*7.7525
09/28/2003 21:50:00*7.7529*7.7529*7.7529*7.7528
09/28/2003 21:55:00*7.7529*7.7529*7.756*7.7529
09/28/2003 22:00:00*7.7544*7.7533*7.7545*7.7529
09/28/2003 22:05:00*7.75325*7.7536*7.7561*7.7532
09/28/2003 22:10:00*7.7546*7.7536*7.7546*7.7534
09/28/2003 22:15:00*7.7535*7.7535*7.7536*7.7525
09/28/2003 22:20:00*7.75345*7.7535*7.7536*7.75345
09/28/2003 22:25:00*7.7535*7.7535*7.7535*7.7535
09/28/2003 22:30:00*7.7534*7.7534*7.7535*7.7534
09/28/2003 22:35:00*7.75335*7.7538*7.7538*7.75335
09/28/2003 22:40:00*7.7533*7.7532*7.7538*7.7531
09/28/2003 22:45:00*7.75325*7.7536*7.7536*7.7532
09/28/2003 22:50:00*7.7531*7.75315*7.7536*7.7531
09/28/2003 22:55:00*7.7529*7.7528*7.75315*7.7527
09/28/2003 23:00:00*7.7525*7.7525*7.7528*7.75215
09/28/2003 23:05:00*7.7527*7.75235*7.7527*7.7523
09/28/2003 23:10:00*7.7521*7.7522*7.75235*7.752
09/28/2003 23:15:00*7.7522*7.75195*7.75235*7.7519
09/28/2003 23:20:00*7.75185*7.7518*7.75195*7.7518
09/28/2003 23:25:00*7.7517*7.7513*7.7518*7.7513
09/28/2003 23:30:00*7.75135*7.7512*7.7515*7.7511
09/28/2003 23:35:00*7.7511*7.7515*7.7517*7.75075
09/28/2003 23:40:00*7.7517*7.75155*7.7519*7.7515
09/28/2003 23:45:00*7.7515*7.75175*7.7521*7.7515
09/28/2003 23:50:00*7.75175*7.7516*7.75175*7.7516
09/28/2003 23:55:00*7.75165*7.7515*7.7517*7.7515
09/29/2003 00:00:00*7.7516*7.7516*7.7517*7.7515
09/29/2003 00:05:00*7.7516*7.7516*7.7516*7.7516
09/29/2003 00:10:00*7.7517*7.7522*7.7522*7.7516
09/29/2003 00:15:00*7.7522*7.7522*7.7522*7.7522
09/29/2003 00:20:00*7.75155*7.75155*7.7522*7.75155
09/29/2003 00:25:00*7.75155*7.75155*7.75155*7.75155
09/29/2003 00:30:00*7.7517*7.7518*7.7518*7.75155
09/29/2003 00:35:00*7.75165*7.7516*7.7518*7.7516
09/29/2003 00:40:00*7.7517*7.75175*7.7525*7.7516
09/29/2003 00:45:00*7.7518*7.7516*7.75185*7.7511
09/29/2003 00:50:00*7.75145*7.7516*7.7516*7.7505
09/29/2003 00:55:00*7.7513*7.7513*7.7516*7.7508
09/29/2003 01:00:00*7.75125*7.7509*7.7513*7.7509
09/29/2003 01:05:00*7.75115*7.7514*7.7516*7.7509
09/29/2003 01:10:00*7.75145*7.7517*7.7517*7.7513
09/29/2003 01:15:00*7.7505*7.75085*7.7517*7.75005
09/29/2003 01:20:00*7.75075*7.75075*7.75085*7.75075
09/29/2003 01:25:00*7.7512*7.75065*7.7512*7.7504
09/29/2003 01:30:00*7.74915*7.74915*7.75065*7.74915
09/29/2003 01:35:00*7.75055*7.75065*7.75075*7.74915
09/29/2003 01:40:00*7.751*7.75005*7.751*7.75
09/29/2003 01:45:00*7.75005*7.749*7.75005*7.749
09/29/2003 01:50:00*7.74995*7.7488*7.7505*7.74845
09/29/2003 01:55:00*7.7486*7.7475*7.749*7.7465
09/29/2003 02:00:00*7.7474*7.7468*7.748*7.7461
09/29/2003 02:05:00*7.74685*7.7464*7.747*7.7455
09/29/2003 02:10:00*7.7465*7.7458*7.7465*7.7442
09/29/2003 02:15:00*7.7455*7.7423*7.7459*7.7401
09/29/2003 02:20:00*7.74235*7.7413*7.743*7.7385
09/29/2003 02:25:00*7.7414*7.7421*7.746*7.74055
09/29/2003 02:30:00*7.7418*7.74235*7.7426*7.7418
09/29/2003 02:35:00*7.7438*7.7428*7.7438*7.7423
09/29/2003 02:40:00*7.7429*7.7431*7.74325*7.7428
09/29/2003 02:45:00*7.7433*7.74325*7.74335*7.74305
09/29/2003 02:50:00*7.74315*7.74555*7.7469*7.74315
09/29/2003 02:55:00*7.7458*7.7456*7.7461*7.74335
09/29/2003 03:00:00*7.7457*7.7454*7.7464*7.7454
09/29/2003 03:05:00*7.7458*7.7454*7.7458*7.7453
09/29/2003 03:10:00*7.7455*7.7456*7.7458*7.7454
09/29/2003 03:15:00*7.7461*7.7463*7.7463*7.74415
09/29/2003 03:20:00*7.7465*7.74605*7.747*7.74605
09/29/2003 03:25:00*7.7459*7.7461*7.74665*7.7458
09/29/2003 03:30:00*7.7467*7.7461*7.7467*7.7455
09/29/2003 03:35:00*7.7461*7.7476*7.7478*7.7461
09/29/2003 03:40:00*7.7475*7.7477*7.7481*7.7474
09/29/2003 03:45:00*7.7476*7.74825*7.7484*7.74755
09/29/2003 03:50:00*7.74875*7.749*7.7491*7.74825
09/29/2003 03:55:00*7.749*7.7495*7.7495*7.74735
09/29/2003 04:00:00*7.7489*7.74845*7.7495*7.7483
09/29/2003 04:05:00*7.749*7.74865*7.7494*7.74845
09/29/2003 04:10:00*7.7493*7.74955*7.7496*7.74865
09/29/2003 04:15:00*7.7493*7.7491*7.74985*7.7488
09/29/2003 04:20:00*7.74955*7.7492*7.7497*7.74905
09/29/2003 04:25:00*7.74935*7.7488*7.7496*7.7485
09/29/2003 04:30:00*7.7491*7.74755*7.7492*7.7475
09/29/2003 04:35:00*7.7486*7.7467*7.74865*7.74575
09/29/2003 04:40:00*7.7467*7.7465*7.7476*7.74595
09/29/2003 04:45:00*7.74635*7.7475*7.74785*7.74635
09/29/2003 04:50:00*7.7471*7.74855*7.74885*7.74635
09/29/2003 04:55:00*7.7488*7.7485*7.7488*7.7475
09/29/2003 05:00:00*7.7484*7.7485*7.7486*7.74635
09/29/2003 05:05:00*7.74855*7.7488*7.7491*7.74625
09/29/2003 05:10:00*7.749*7.7494*7.7495*7.74635
09/29/2003 05:15:00*7.74635*7.74635*7.7497*7.74635
09/29/2003 05:20:00*7.7497*7.7508*7.751*7.74635
09/29/2003 05:25:00*7.7512*7.7514*7.7515*7.7485
09/29/2003 05:30:00*7.751*7.7513*7.7514*7.7487
09/29/2003 05:35:00*7.7511*7.751*7.7515*7.7489
09/29/2003 05:40:00*7.7505*7.7504*7.7512*7.7498
09/29/2003 05:45:00*7.7504*7.7502*7.7504*7.7498
09/29/2003 05:50:00*7.75005*7.7507*7.7508*7.74965
09/29/2003 05:55:00*7.75035*7.75035*7.7507*7.75035
09/29/2003 06:00:00*7.75055*7.75005*7.7511*7.7498
09/29/2003 06:05:00*7.7502*7.75185*7.75185*7.75
09/29/2003 06:10:00*7.75055*7.7505*7.75185*7.7505
09/29/2003 06:15:00*7.75145*7.7523*7.7523*7.75035
09/29/2003 06:20:00*7.7512*7.75115*7.7523*7.7506
09/29/2003 06:25:00*7.7508*7.75115*7.7512*7.7508
09/29/2003 06:30:00*7.7506*7.75115*7.7513*7.7506
09/29/2003 06:35:00*7.751*7.75115*7.7514*7.751
09/29/2003 06:40:00*7.7518*7.75185*7.7529*7.7509
09/29/2003 06:45:00*7.75185*7.7512*7.7532*7.751
09/29/2003 06:50:00*7.75185*7.752*7.752*7.7512
09/29/2003 06:55:00*7.7515*7.75175*7.7522*7.7515
09/29/2003 07:00:00*7.7513*7.7523*7.7529*7.7513
09/29/2003 07:05:00*7.7524*7.7524*7.7524*7.7523
09/29/2003 07:10:00*7.7515*7.7528*7.7528*7.7512
09/29/2003 07:15:00*7.7529*7.7512*7.7529*7.7511
09/29/2003 07:20:00*7.7511*7.75135*7.7533*7.75105
09/29/2003 07:25:00*7.7535*7.7533*7.7535*7.75135
09/29/2003 07:30:00*7.7513*7.7515*7.7533*7.7512
09/29/2003 07:35:00*7.75125*7.7526*7.7527*7.75125
09/29/2003 07:40:00*7.7513*7.7531*7.7531*7.7512
09/29/2003 07:45:00*7.7532*7.7534*7.7534*7.75145
09/29/2003 07:50:00*7.7536*7.75145*7.7538*7.7512
09/29/2003 07:55:00*7.75135*7.75125*7.7542*7.75125
09/29/2003 08:00:00*7.7544*7.7547*7.7547*7.751
09/29/2003 08:05:00*7.751*7.75145*7.7548*7.751
09/29/2003 08:10:00*7.7534*7.7511*7.7534*7.751
09/29/2003 08:15:00*7.752*7.7511*7.752*7.7511
09/29/2003 08:20:00*7.7514*7.7515*7.7515*7.7511
09/29/2003 08:25:00*7.7518*7.7514*7.7518*7.75115
09/29/2003 08:30:00*7.7515*7.75145*7.7516*7.75125
09/29/2003 08:35:00*7.7517*7.7527*7.7527*7.7512
09/29/2003 08:40:00*7.7522*7.75275*7.7528*7.7517
09/29/2003 08:45:00*7.75265*7.7542*7.7563*7.752
09/29/2003 08:50:00*7.7539*7.7525*7.7563*7.7521
09/29/2003 08:55:00*7.7524*7.7552*7.7565*7.7522
09/29/2003 09:00:00*7.75515*7.7588*7.7588*7.7527
09/29/2003 09:05:00*7.7588*7.75845*7.7588*7.753
09/29/2003 09:10:00*7.7578*7.758*7.7587*7.755
09/29/2003 09:15:00*7.7578*7.7575*7.758*7.7556
09/29/2003 09:20:00*7.757*7.757*7.75845*7.7555
09/29/2003 09:25:00*7.757*7.7572*7.7576*7.757
09/29/2003 09:30:00*7.757*7.75695*7.7572*7.7567
09/29/2003 09:35:00*7.7568*7.7571*7.75765*7.7567
09/29/2003 09:40:00*7.7568*7.75585*7.7574*7.7555
09/29/2003 09:45:00*7.7561*7.75585*7.7562*7.7558
09/29/2003 09:50:00*7.7559*7.75575*7.7566*7.7556
09/29/2003 09:55:00*7.7555*7.75555*7.7559*7.755
09/29/2003 10:00:00*7.756*7.75545*7.756*7.75545
09/29/2003 10:05:00*7.7553*7.7552*7.7556*7.7552
09/29/2003 10:10:00*7.75515*7.75515*7.7558*7.75515
09/29/2003 10:15:00*7.755*7.755*7.75515*7.75495
09/29/2003 10:20:00*7.7552*7.755*7.7553*7.7542
09/29/2003 10:25:00*7.75495*7.7545*7.755*7.7542
09/29/2003 10:30:00*7.7547*7.75445*7.75555*7.75355
09/29/2003 10:35:00*7.7546*7.755*7.755*7.7544
09/29/2003 10:40:00*7.7548*7.75515*7.7553*7.75475
09/29/2003 10:45:00*7.75475*7.75425*7.7553*7.754
09/29/2003 10:50:00*7.75395*7.7534*7.755*7.7528
09/29/2003 10:55:00*7.75355*7.7538*7.7546*7.75325
09/29/2003 11:00:00*7.7541*7.7526*7.7542*7.7523
09/29/2003 11:05:00*7.75275*7.7535*7.75355*7.7505
09/29/2003 11:10:00*7.7528*7.7515*7.7553*7.7513
09/29/2003 11:15:00*7.7516*7.75025*7.75355*7.7501
09/29/2003 11:20:00*7.7516*7.7517*7.7525*7.75025
09/29/2003 11:25:00*7.752*7.7523*7.7523*7.7513
09/29/2003 11:30:00*7.752*7.751*7.7523*7.7502
09/29/2003 11:35:00*7.7526*7.7518*7.7526*7.751
09/29/2003 11:40:00*7.7515*7.7531*7.7531*7.75145
09/29/2003 11:45:00*7.7529*7.7521*7.7531*7.7514
09/29/2003 11:50:00*7.7522*7.7518*7.7522*7.751
09/29/2003 11:55:00*7.7517*7.7531*7.7531*7.7515
09/29/2003 12:00:00*7.753*7.7527*7.7531*7.7525
09/29/2003 12:05:00*7.7526*7.7525*7.7531*7.7525
09/29/2003 12:10:00*7.7523*7.7527*7.7528*7.7523
09/29/2003 12:15:00*7.75265*7.7527*7.7527*7.7515
09/29/2003 12:20:00*7.7526*7.7525*7.7528*7.7525
09/29/2003 12:25:00*7.7526*7.7527*7.7527*7.75175
09/29/2003 12:30:00*7.7518*7.75175*7.75425*7.75175
09/29/2003 12:35:00*7.7532*7.7522*7.7532*7.75175
09/29/2003 12:40:00*7.7515*7.7522*7.7522*7.7515
09/29/2003 12:45:00*7.7521*7.7522*7.7522*7.75175
09/29/2003 12:50:00*7.752*7.75175*7.7524*7.75175
09/29/2003 12:55:00*7.7521*7.75175*7.7522*7.75175
09/29/2003 13:00:00*7.7521*7.7522*7.7522*7.75175
09/29/2003 13:05:00*7.75175*7.75175*7.7523*7.7505
09/29/2003 13:10:00*7.7528*7.75175*7.7528*7.75175
09/29/2003 13:15:00*7.7522*7.7523*7.7527*7.75175
09/29/2003 13:20:00*7.7522*7.75165*7.7526*7.7515
09/29/2003 13:25:00*7.7523*7.7522*7.7523*7.75165
09/29/2003 13:30:00*7.7523*7.7522*7.7523*7.75215
09/29/2003 13:35:00*7.75225*7.7522*7.7523*7.7522
09/29/2003 13:40:00*7.7522*7.7519*7.7522*7.7519
09/29/2003 13:45:00*7.7517*7.7518*7.7529*7.7517
09/29/2003 13:50:00*7.75185*7.752*7.7523*7.7518
09/29/2003 13:55:00*7.7518*7.7518*7.752*7.7518
09/29/2003 14:00:00*7.7508*7.7518*7.7519*7.7505
09/29/2003 14:05:00*7.7517*7.7518*7.7519*7.7517
09/29/2003 14:10:00*7.75175*7.7505*7.7518*7.7505
09/29/2003 14:15:00*7.7517*7.7516*7.7519*7.7505
09/29/2003 14:20:00*7.7518*7.7518*7.7518*7.7516
09/29/2003 14:25:00*7.7523*7.7518*7.7523*7.7516
09/29/2003 14:30:00*7.7518*7.7517*7.7518*7.7517
09/29/2003 14:35:00*7.7528*7.7517*7.7528*7.7517
09/29/2003 14:40:00*7.7518*7.7518*7.7518*7.7516
09/29/2003 14:45:00*7.7517*7.7518*7.7518*7.75165
09/29/2003 14:50:00*7.7516*7.7505*7.7518*7.7505
09/29/2003 14:55:00*7.7506*7.752*7.752*7.7505
09/29/2003 15:00:00*7.7514*7.7515*7.752*7.7514
09/29/2003 15:05:00*7.7514*7.7515*7.7518*7.7514
09/29/2003 15:10:00*7.7516*7.7515*7.7516*7.7515
09/29/2003 15:15:00*7.75175*7.7514*7.75175*7.7514
09/29/2003 15:20:00*7.7515*7.7501*7.7518*7.75
09/29/2003 15:25:00*7.7515*7.7507*7.75175*7.75
09/29/2003 15:30:00*7.75*7.7505*7.7517*7.75
09/29/2003 15:35:00*7.75165*7.75*7.75165*7.75
09/29/2003 15:40:00*7.7501*7.75*7.7517*7.75
09/29/2003 15:45:00*7.75175*7.7504*7.75175*7.75
09/29/2003 15:50:00*7.75*7.75025*7.7504*7.75
09/29/2003 15:55:00*7.75*7.7505*7.7505*7.74975
09/29/2003 16:00:00*7.7502*7.75025*7.7505*7.75
09/29/2003 16:05:00*7.7505*7.75*7.7505*7.7498
09/29/2003 16:10:00*7.7498*7.75*7.75*7.7493
09/29/2003 16:15:00*7.7501*7.7496*7.7501*7.7495
09/29/2003 16:20:00*7.7498*7.749*7.7501*7.7478
09/29/2003 16:25:00*7.7487*7.75*7.7501*7.7485
09/29/2003 16:30:00*7.7501*7.75*7.7502*7.7488
09/29/2003 16:35:00*7.7501*7.749*7.7501*7.749
09/29/2003 16:40:00*7.7491*7.7506*7.7506*7.749
09/29/2003 16:45:00*7.7496*7.75*7.7506*7.7495
09/29/2003 16:50:00*7.7505*7.75*7.7506*7.75
09/29/2003 16:55:00*7.7499*7.7494*7.7502*7.7485
09/29/2003 17:00:00*7.7497*7.75*7.7501*7.7494
